比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 5 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:43:44

更新于：2026-04-04 01:43:44

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02041	$0.02	$0.02	$1.70万	$2,041.00万	-3.54%	-3.54
202	KNC Kyber Network	$ 0.1314	$0.13	$0.11	$1.54万	$2,336.41万	-2.01%	-2.01
203	XCH 奇亚	$ 2.43	$2.48	$8.40	$6.47万	$1,580.11万	-0.16%	-0.16
204	BANANAS31 Banana For Scale	$ 0.012701	$0.01	$0.00	$18.64万	$1.27亿	-4.81%	-4.81
205	DIA DIA	$ 0.181	$0.18	$0.21	$2.25万	$1,458.42万	8.77%	8.77
206	IOST IOST	$ 0.001072	$0.00	$0.00	$1.96万	$1,992.71万	0.37%	0.37
207	IQ Everipedia	$ 0.001042	$0.00	$0.00	$9,144.55	$1,879.01万	2.25%	2.25
208	TRB Tellor	$ 15.02	$15.07	$1.10	$1.11万	$2,558.57万	3.23%	3.23
209	ARK Ark	$ 0.1648	$0.17	$0.03	$1.44万	$2,232.39万	2.55%	2.55
210	BB BounceBit	$ 0.02318	$0.02	$0.07	$2.55万	$949.22万	2.83%	2.83
211	ORBS Orbs	$ 0.008451	$0.01	$0.01	$2.06万	$2,677.04万	-3.37%	-3.37
212	API3 API3	$ 0.2699	$0.27	$0.49	$3.31万	$1,526.22万	1.96%	1.96
213	ETN Electroneum	$ 0.0010184	$0.00	$0.00	$1.54万	$1,826.28万	0.89%	0.89
214	CHR 幻彩币	$ 0.0185	$0.02	$0.01	$20.72万	$1,049.63万	22.67%	22.67
215	JOE Trader Joe	$ 0.03768	$0.04	$0.12	$9,715.00	$1,267.69万	5.48%	5.48
216	COTI COTI	$ 0.01327	$0.01	$0.01	$5.67万	$1,471.17万	6.75%	6.75
217	CELR Celer Network	$ 0.002546	$0.00	$0.00	$1.09万	$1,803.97万	6.57%	6.57
218	OG OG Fan Token	$ 2.604	$2.66	$1.16	$3.94万	$978.56万	-1.58%	-1.58
219	RIF RSK Infrastructure Framework	$ 0.03511	$0.04	$0.03	$9,817.42	$3,370.70万	3.23%	3.23
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$167.11万	$5,151.53万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05932	$0.06	$0.07	$2.26万	$2,342.85万	5.14%	5.14
222	SCRT Secret Network	$ 0.07865	$0.08	$0.14	$2.75万	$2,329.83万	7.09%	7.09
223	WIN WINkLink	$ 0.00001937	$0.00	$0.00	$1.09万	$1,862.89万	1.73%	1.73
224	AUDIO Audius	$ 0.0167	$0.02	$0.05	$1.11万	$1,366.80万	1.21%	1.21
225	POLYX Polymath Network	$ 0.04508	$0.05	$0.01	$2.62万	$1,751.72万	1.78%	1.78
226	MANTA Manta Network	$ 0.06378	$0.07	$0.16	$6.41万	$1,600.88万	6.21%	6.21
227	FUN FunFair	$ 0.03325	$0.03	$0.00	$15.45万	$1.67亿	2.59%	2.59
228	CTSI Cartesi	$ 0.03907	$0.05	$0.03	$106.06万	$2,369.71万	53.39%	53.39
229	LSK 应用链	$ 0.1226	$0.12	$0.10	$1.74万	$1,580.32万	4.34%	4.34
230	AGLD Adventure Gold	$ 0.2404	$0.24	$0.21	$1.22万	$1,686.89万	4.61%	4.61
231	MTL Metal	$ 0.2846	$0.29	$0.11	$1.14万	$1,895.12万	4.67%	4.67
232	SPELL Spell Token	$ 0.0001606	$0.00	$0.00	$1.18万	$1,572.89万	2.42%	2.42
233	QKC QuarkChain	$ 0.002981	$0.00	$0.00	$2.91万	$1,907.81万	2.65%	2.65
234	CTK 申图链	$ 0.1614	$0.16	$0.21	$1.67万	$2,074.65万	-1.16%	-1.16
235	FORTH Ampleforth Governance Token	$ 0.2347	$0.26	$1.89	$4.40万	$336.64万	-7.19%	-7.19
236	AERGO Aergo	$ 0.053	$0.05	$0.02	$1.81万	$1,921.05万	1.1%	1.1
237	EDU Open Campus	$ 0.04984	$0.05	$0.09	$1.58万	$1,406.16万	-4.74%	-4.74
238	OXT 兰花协议	$ 0.01538	$0.02	$0.05	$2.50万	$1,062.28万	3.01%	3.01
239	CYBER CyberConnect	$ 0.4874	$0.49	$0.89	$1.60万	$960.41万	1.81%	1.81
240	MAGIC Magic	$ 0.06348	$0.07	$0.06	$11.62万	$1,124.75万	13.29%	13.29
241	ALT AltLayer	$ 0.006295	$0.01	$0.02	$21.19万	$692.45万	3.28%	3.28
242	ELA 亦来云	$ 0.451	$0.46	$0.79	$1.56万	$917.64万	-2.42%	-2.42
243	MOVR Moonriver	$ 1.201	$1.26	$3.61	$1.59万	$703.74万	-4.6%	-4.6
244	MBL Moviebloc	$ 0.0009295	$0.00	$0.00	$8,795.93	$1,448.04万	1.08%	1.08
245	RAD Radicle	$ 0.2172	$0.22	$0.56	$1.30万	$1,082.29万	0.23%	0.23
246	LUNA Terra	$ 0.05475	$0.05	$0.13	$1.16万	$1,232.78万	2.41%	2.41
247	POKT Pocket Network	$ 0.01288	$0.01	$0.01	$2.41万	$1,313.51万	2.71%	2.71
248	NCT PolySwarm	$ 0.006108	$0.01	$0.00	$9,946.45	$944.58万	-0.58%	-0.58
249	VANRY Vanar	$ 0.004238	$0.01	$0.02	$106.05万	$516.83万	9.79%	9.79
250	STG Stargate Finance	$ 0.2596	$0.28	$0.14	$7.04万	$5,304.63万	-2.4%	-2.4

<1 ...3 4 5 6 7 ...36 >