比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 4 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:43:57

更新于：2026-04-04 01:43:57

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003321	$0.00	$0.00	$2.36万	$9,201.85万	2.72%	2.72
152	REQ Request Network	$ 0.06478	$0.07	$0.00	$1.65万	$6,477.20万	-1.18%	-1.18
153	WAVES 波币	$ 0.4028	$0.41	$0.12	$3.31万	$4,432.84万	-0.09%	-0.09
154	ONT 本体	$ 0.10183	$0.12	$0.11	$92.57万	$8,912.67万	-1.08%	-1.08
155	ICX ICON	$ 0.03838	$0.04	$0.07	$2.67万	$3,528.98万	9.78%	9.78
156	RLC 云算宝	$ 0.4289	$0.45	$0.15	$2.29万	$3,731.42万	0.02%	0.02
157	DYDX dYdX	$ 0.10223	$0.11	$0.42	$18.29万	$1,878.63万	7.68%	7.68
158	RSR Reserve Rights	$ 0.001457	$0.00	$0.00	$1.97万	$2,156.53万	0.62%	0.62
159	SKL SKALE Network	$ 0.006569	$0.01	$0.02	$5.81万	$2,414.83万	-1.69%	-1.69
160	FUN FUNToken	$ 0.03259	$0.03	$0.00	$13.84万	$3.57亿	-1.6%	-1.6
161	BOME BOOK OF MEME	$ 0.0003849	$0.00	$0.00	$4.84万	$2,124.64万	5.3%	5.3
162	ELF ælf	$ 0.07819	$0.08	$0.04	$9,251.14	$4,257.29万	0.68%	0.68
163	MASK Mask Network	$ 0.4446	$0.48	$0.93	$64.90万	$3,650.72万	8.33%	8.33
164	NMR Numeraire	$ 7.214	$8.54	$1.93	$28.63万	$4,247.97万	-14.19%	-14.19
165	SXP Solar	$ 0.001781	$0.00	$0.14	$14.58万	$100.47万	-10.14%	-10.14
166	ACH Alchemy Pay	$ 0.005939	$0.01	$0.00	$5.09万	$2,936.06万	-0.66%	-0.66
167	SUSHI 寿司	$ 0.1935	$0.20	$0.45	$1.58万	$2,462.18万	2.7%	2.7
168	PEOPLE ConstitutionDAO	$ 0.006572	$0.01	$0.01	$6.23万	$3,325.52万	6.86%	6.86
169	STORJ Storj	$ 0.09231	$0.10	$0.03	$1.42万	$3,482.87万	-0.01%	-0.01
170	HT 火币积分	$ 0.1745	$0.18	$0.12	$1.23万	$2,830.98万	-0.56%	-0.56
171	XVS Venus	$ 2.621	$2.65	$2.07	$1.21万	$3,839.06万	1.54%	1.54
172	UMA UMA	$ 0.3922	$0.40	$0.89	$1.11万	$2,695.02万	0.69%	0.69
173	USTC TerraClassicUSD	$ 0.004449	$0.00	$0.01	$6.74万	$3,032.21万	3.22%	3.22
174	SSV SSV.Network	$ 2.267	$2.33	$3.70	$11.62万	$2,267.00万	1.97%	1.97
175	STRK StarkNet	$ 0.033	$0.03	$0.10	$9.67万	$2,402.40万	-1.49%	-1.49
176	ASTR Astar Network	$ 0.00722	$0.01	$0.00	$3.66万	$2,755.42万	1.07%	1.07
177	SNT Status	$ 0.009696	$0.01	$0.01	$12.64万	$3,364.98万	1.69%	1.69
178	HIVE Hive	$ 0.05951	$0.06	$0.09	$9,778.33	$2,549.85万	4.75%	4.75
179	SAFE 安网	$ 0.11251	$0.12	$0.15	$16.89万	$234.42万	3.27%	3.27
180	BLUR Blur	$ 0.02004	$0.02	$0.06	$19.71万	$2,222.09万	1.31%	1.31
181	STRAX Stratis(new)	$ 0.012836	$0.01	$0.03	$1.92万	$2,438.21万	1.92%	1.92
182	OSMO Osmosis	$ 0.03081	$0.03	$0.13	$9,373.91	$1,517.67万	1.95%	1.95
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.21	$1.13万	$3,701.60万	1.84%	1.84
184	METIS Metis Token	$ 2.817	$2.87	$3.34	$2.34万	$1,479.08万	0.96%	0.96
185	ID Space ID	$ 0.03193	$0.03	$0.13	$2.24万	$1,550.94万	-4.17%	-4.17
186	WOO WOO Network	$ 0.01702	$0.02	$0.02	$2.94万	$1,949.18万	3.33%	3.33
187	KDA Kadena	$ 0.011226	$0.01	$0.12	$2.90万	$237.91万	-11.44%	-11.44
188	POWR Power Ledger	$ 0.06631	$0.07	$0.03	$1.44万	$3,086.64万	8.65%	8.65
189	SLP Smooth Love Potion	$ 0.0005928	$0.00	$0.00	$1.00万	$2,567.67万	0.35%	0.35
190	DENT Dentcoin	$ 0.0001772	$0.00	$0.00	$1.99万	$1,754.42万	3.74%	3.74
191	LQTY Liquity	$ 0.2705	$0.28	$0.43	$4.63万	$2,460.82万	-0.98%	-0.98
192	PHA Phala	$ 0.03947	$0.04	$0.06	$8.29万	$2,776.59万	7.87%	7.87
193	ARKM Arkham	$ 0.09653	$0.10	$0.29	$75.44万	$1,447.95万	1.28%	1.28
194	CVC Civic	$ 0.0293	$0.03	$0.01	$2.69万	$2,349.86万	0.68%	0.68
195	FLUX Flux	$ 0.05812	$0.06	$0.07	$3.17万	$2,012.63万	5.82%	5.82
196	WAXP WAX Token	$ 0.006468	$0.01	$0.01	$1.57万	$2,206.43万	0.52%	0.52
197	ABT 区块基石	$ 0.3121	$0.35	$0.05	$13.72万	$3,075.88万	34.06%	34.06
198	GNS Gains Network	$ 0.7202	$0.73	$0.50	$8,741.25	$2,181.56万	-0.66%	-0.66

<1 2 3 4 5 6 ...36 >