≈
￥461571.22
0.23% ($12519.59)
更新于：2026-04-04 00:27:42
更新于：2026-04-04 00:27:42
24H最高 $67428
24H交易量 4.12亿
今日开盘 $54433.01
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $66284
24H交易量 4.12亿
流通市值 $1.33兆
今日开盘 $54433.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09928 |
$0.10 |
$0.07 |
$1.08万 |
$4,842.64万 |
-0.67% |
-0.67 |
| 102 |
|
$
0.9526 |
$1.01 |
$0.76 |
$18.09万 |
$9,979.04万 |
5.82% |
5.82 |
| 103 |
|
$
1.704 |
$1.73 |
$1.43 |
$1.12万 |
$1.35亿 |
0.76% |
0.76 |
| 104 |
|
$
0.0561 |
$0.06 |
$0.01 |
$2.64万 |
$4,796.73万 |
1.15% |
1.15 |
| 105 |
|
$
0.468 |
$0.47 |
$0.17 |
$54.30万 |
$1.08亿 |
2.69% |
2.69 |
| 106 |
|
$
0.08759 |
$0.09 |
$0.15 |
$21.14万 |
$9,015.05万 |
0.82% |
0.82 |
| 107 |
|
$
0.4043 |
$0.42 |
$1.51 |
$8.98万 |
$4,345.42万 |
1.76% |
1.76 |
| 108 |
|
$
0.004537 |
$0.00 |
$0.00 |
$1.36万 |
$4,328.65万 |
2.55% |
2.55 |
| 109 |
|
$
20.08 |
$20.22 |
$0.39 |
$1.29万 |
$2.95亿 |
0.05% |
0.05 |
| 110 |
|
$
0.04113 |
$0.04 |
$0.08 |
$60.76万 |
$6,169.46万 |
3.41% |
3.41 |
| 111 |
|
$
0.10335 |
$0.11 |
$0.10 |
$2.08万 |
$8,758.87万 |
1.58% |
1.58 |
| 112 |
|
$
0.09511 |
$0.10 |
$0.07 |
$7,122.65 |
$1.42亿 |
1.06% |
1.06 |
| 113 |
|
$
0.004777 |
$0.00 |
$0.00 |
$34.76万 |
$1.03亿 |
1.18% |
1.18 |
| 114 |
|
$
2.02 |
$2.04 |
$0.36 |
$2.51万 |
$6,247.55万 |
0.54% |
0.54 |
| 115 |
|
$
0.2578 |
$0.27 |
$1.40 |
$3.35万 |
$3,021.35万 |
-2.12% |
-2.12 |
| 116 |
|
$
0.001486 |
$0.00 |
$0.00 |
$2.82万 |
$6,524.36万 |
6.52% |
6.52 |
| 117 |
|
$
1.793 |
$1.99 |
$0.58 |
$25.27万 |
$1.17亿 |
13.48% |
13.48 |
| 118 |
|
$
0.279 |
$0.29 |
$0.04 |
$2.25万 |
$8,545.30万 |
0.57% |
0.57 |
| 119 |
|
$
0.2832 |
$0.29 |
$0.08 |
$9,511.87 |
$7,794.00万 |
1.21% |
1.21 |
| 120 |
|
$
0.0003541 |
$0.00 |
$0.00 |
$2.89万 |
$3,637.29万 |
1.72% |
1.72 |
| 121 |
|
$
0.2927 |
$0.30 |
$0.70 |
$1.78万 |
$7,272.76万 |
1.84% |
1.84 |
| 122 |
|
$
0.05703 |
$0.06 |
$0.15 |
$16.18万 |
$6,084.26万 |
0.12% |
0.12 |
| 123 |
|
$
2.425 |
$2.48 |
$2.85 |
$14.99万 |
$5,092.50万 |
7.34% |
7.34 |
| 124 |
|
$
0.01707 |
$0.02 |
$0.00 |
$2.38万 |
$1.49亿 |
-0.87% |
-0.87 |
| 125 |
|
$
0.01102 |
$0.01 |
$0.00 |
$1.46万 |
$5,841.94万 |
2.41% |
2.41 |
| 126 |
|
$
0.003873 |
$0.00 |
$0.00 |
$26.67万 |
$6,145.56万 |
1.89% |
1.89 |
| 127 |
|
$
2427.6 |
$2,484.20 |
$917.76 |
$1.15万 |
$7,959.61万 |
0.7% |
0.7 |
| 128 |
|
$
0.2873 |
$0.29 |
$0.27 |
$1.20万 |
$1.06亿 |
3.75% |
3.75 |
| 129 |
|
$
1.0049 |
$1.05 |
$0.10 |
$1.41万 |
$1,833.94万 |
-0.07% |
-0.07 |
| 130 |
|
$
0.009927 |
$0.01 |
$0.02 |
$2.28万 |
$6,664.59万 |
1.91% |
1.91 |
| 131 |
|
$
0.0004043 |
$0.00 |
$0.00 |
$1.04万 |
$6,953.52万 |
1.37% |
1.37 |
| 132 |
|
$
0.005694 |
$0.01 |
$0.01 |
$1.98万 |
$6,922.08万 |
1.86% |
1.86 |
| 133 |
|
$
0.0009214 |
$0.00 |
$0.00 |
$1.52万 |
$4,768.02万 |
2.09% |
2.09 |
| 134 |
|
$
0.005 |
$0.01 |
$0.00 |
$1.68万 |
$5,000.00万 |
-0.17% |
-0.17 |
| 135 |
|
$
0.08403 |
$0.09 |
$0.24 |
$1.96万 |
$4,096.03万 |
6.44% |
6.44 |
| 136 |
|
$
0.08563 |
$0.09 |
$0.20 |
$1.59万 |
$2,577.80万 |
2.11% |
2.11 |
| 137 |
|
$
0.01356 |
$0.01 |
$0.05 |
$34.50万 |
$2,440.80万 |
-5.43% |
-5.43 |
| 138 |
|
$
0.0009873 |
$0.00 |
$0.00 |
$3.28万 |
$4,169.14万 |
2.95% |
2.95 |
| 139 |
|
$
0.004219 |
$0.00 |
$0.00 |
$2.58万 |
$6,571.17万 |
5.47% |
5.47 |
| 140 |
|
$
0.006067 |
$0.01 |
$0.01 |
$9,745.54 |
$5,202.97万 |
0.74% |
0.74 |
| 141 |
|
$
0.4444 |
$0.45 |
$0.40 |
$37.69万 |
$5,119.49万 |
0.22% |
0.22 |
| 142 |
|
$
0.01793 |
$0.02 |
$0.02 |
$7.32万 |
$2,387.65万 |
-2.87% |
-2.87 |
| 143 |
|
$
0.3684 |
$0.43 |
$0.00 |
$14.60万 |
$1.35亿 |
38.96% |
38.96 |
| 144 |
|
$
4.251 |
$4.37 |
$0.93 |
$1.29万 |
$3,600.64万 |
2.92% |
2.92 |
| 145 |
|
$
0.003661 |
$0.00 |
$0.00 |
$1.34万 |
$4,933.84万 |
1.8% |
1.8 |
| 146 |
|
$
1.753 |
$1.79 |
$0.90 |
$2.21万 |
$3,504.50万 |
-1.12% |
-1.12 |
| 147 |
|
$
0.002254 |
$0.00 |
$0.00 |
$2.86万 |
$2,854.61万 |
6.87% |
6.87 |
| 148 |
|
$
6.151 |
$6.34 |
$9.60 |
$2.38万 |
$5,544.19万 |
-2.56% |
-2.56 |
