比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 2 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:27:50

更新于：2026-04-04 00:27:50

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2363	$0.24	$0.01	$76.91万	$5.64亿	2.96%	2.96
52	FLR Flare	$ 0.007602	$0.01	$0.01	$15.65万	$4.78亿	0.67%	0.67
53	INJ Injective Protocol	$ 2.799	$2.85	$0.66	$13.05万	$2.80亿	1.19%	1.19
54	XDC XDC Network	$ 0.03037	$0.03	$0.00	$49.10万	$4.77亿	0.93%	0.93
55	QNT Quant	$ 76.35	$77.55	$0.69	$26.01万	$9.22亿	7.05%	7.05
56	OP Optimism	$ 0.11034	$0.11	$0.40	$71.38万	$1.83亿	3.89%	3.89
57	PENDLE Pendle	$ 1.083	$1.10	$0.03	$5.60万	$2.58亿	-0.45%	-0.45
58	LDO Lido DAO Token	$ 0.3188	$0.32	$0.40	$14.71万	$2.84亿	1.07%	1.07
59	CRV Curve	$ 0.212	$0.22	$0.18	$17.30万	$2.79亿	2.91%	2.91
60	TIA Celestia	$ 0.2925	$0.30	$1.31	$21.83万	$1.74亿	2.63%	2.63
61	STX Stacks	$ 0.2132	$0.22	$0.01	$15.94万	$3.24亿	-0.69%	-0.69
62	GRT Graph	$ 0.02389	$0.02	$0.05	$1.76万	$2.34亿	1.01%	1.01
63	PAXG PAX Gold	$ 4651.72	$4,672.07	$803.73	$169.49万	$10.47亿	0.16%	0.16
64	WIF dogwifhat	$ 0.1814	$0.19	$0.07	$30.40万	$1.81亿	2.48%	2.48
65	THETA Theta	$ 0.1466	$0.15	$0.04	$25.87万	$1.47亿	1.59%	1.59
66	USDD USDD	$ 0.9991	$1.00	$0.90	$5,667.77	$7.31亿	0.11%	0.11
67	IMX Immutable X	$ 0.13179	$0.14	$0.34	$4.04万	$1.83亿	-3.86%	-3.86
68	NEXO Nexo	$ 0.8619	$0.87	$0.04	$1.32万	$4.83亿	0.48%	0.48
69	XTZ Tezos	$ 0.353	$0.36	$0.31	$21.71万	$3.44亿	3.3%	3.3
70	JASMY Jasmy	$ 0.005271	$0.01	$0.00	$2.72万	$2.51亿	-0.6%	-0.6
71	CFX Conflux	$ 0.0524	$0.05	$0.02	$17.82万	$2.01亿	2.5%	2.5
72	SAND The Sandbox	$ 0.0766	$0.08	$0.03	$9.59万	$1.72亿	3.9%	3.9
73	BTT BitTorrent (new)	$ 0.0000003132	$0.00	$0.00	$48.06万	$3.03亿	0.86%	0.86
74	MANA Decentraland	$ 0.08727	$0.09	$0.01	$2.05万	$1.67亿	1.27%	1.27
75	DEXE Dexe.network	$ 8.147	$8.25	$0.65	$2.70万	$6.82亿	6.65%	6.65
76	FLOW Flow	$ 0.03005	$0.03	$0.29	$5.34万	$4,487.83万	2.52%	2.52
77	IOTA 埃欧塔	$ 0.06388	$0.06	$0.08	$28.52万	$2.03亿	9.01%	9.01
78	RAY Raydium	$ 0.6377	$0.69	$0.13	$35.11万	$1.03亿	3.13%	3.13
79	CAKE PancakeSwap	$ 1.3438	$1.35	$0.20	$4.38万	$2.93亿	1.22%	1.22
80	BSV 比特币SV	$ 15.02	$15.08	$22.54	$48.14万	$2.98亿	4.3%	4.3
81	TUSD TrueUSD	$ 1	$1.00	$0.93	$164.40万	$4.98亿	0.08%	0.08
82	GALA Gala	$ 0.002912	$0.00	$0.01	$15.59万	$8,548.67万	1.67%	1.67
83	NEO Neo	$ 2.822	$2.92	$0.07	$14.05万	$1.99亿	5.14%	5.14
84	ENS Ethereum Name Service	$ 5.566	$5.67	$6.66	$2.33万	$1.13亿	0.96%	0.96
85	AR Arweave	$ 1.7109	$1.74	$0.48	$9.18万	$1.12亿	2.21%	2.21
86	KAVA Kava	$ 0.05224	$0.05	$0.25	$2.23万	$5,656.86万	1.59%	1.59
87	RUNE THORChain	$ 0.3982	$0.40	$0.18	$8.70万	$1.35亿	0.47%	0.47
88	HNT Helium	$ 1.0386	$1.09	$0.18	$15.78万	$1.67亿	-2.2%	-2.2
89	XEC eCash	$ 0.00000681	$0.00	$0.00	$1.07万	$1.34亿	2.94%	2.94
90	BEAM Beam	$ 0.02191	$0.02	$0.00	$1.21万	$11.52亿	14.29%	14.29
91	CORE Core	$ 0.02491	$0.03	$0.32	$34.73万	$2,216.96万	0.64%	0.64
92	EGLD MultiversX	$ 3.758	$3.89	$0.00	$3.09万	$1.00亿	2.36%	2.36
93	CHZ Chiliz	$ 0.03959	$0.04	$0.00	$29.23万	$3.52亿	0.2%	0.2
94	GNO Gnosis	$ 118.66	$121.34	$6.98	$1.57万	$3.07亿	-0.19%	-0.19
95	APE ApeCoin	$ 0.0881	$0.09	$0.35	$62.91万	$5,329.13万	6.04%	6.04
96	LUNC Terra Classic	$ 0.00003599	$0.00	$0.00	$2.85万	$2.10亿	0.19%	0.19
97	COMP Compound	$ 16.77	$16.95	$23.65	$1.53万	$1.31亿	2.5%	2.5
98	AXS Axie Infinity	$ 1.1255	$1.15	$0.12	$22.83万	$1.56亿	3.96%	3.96
99	JST JUST	$ 0.06218	$0.06	$0.00	$7.70万	$5.54亿	-2.41%	-2.41
100	TWT Trust Wallet	$ 0.4007	$0.41	$0.00	$11.54万	$1.67亿	5.19%	5.19

<1 2 3 4 ...36 >