比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 6 页

比特币(BTC)

$66876.1

≈ ￥461043.83

-0.04% ($-2786.5)

更新于：2026-04-04 04:30:21

更新于：2026-04-04 04:30:21

24H最高 $67352.7

24H交易量 3.53亿

今日开盘 $69662.6

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.53亿

流通市值 $1.33兆

今日开盘 $69662.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002223	$0.00	$0.01	$9,080.30	$868.47万	0.54%	0.54
252	TRU TrueFi	$ 0.004557	$0.00	$0.02	$4.62万	$499.97万	-0.93%	-0.93
253	ILV Illuvium	$ 3.83	$3.86	$9.10	$1.31万	$841.77万	3.06%	3.06
254	MEME Memecoin	$ 0.0005139	$0.00	$0.00	$1.63万	$599.08万	1.54%	1.54
255	TKO Tokocrypto	$ 0.05112	$0.05	$0.11	$9,630.56	$820.80万	-1.52%	-1.52
256	MELANIA Melania	$ 0.10815	$0.11	$0.17	$8.35万	$1,622.25万	-0.61%	-0.61
257	PYR Vulcan Forged	$ 0.2584	$0.27	$0.78	$1.37万	$702.39万	0.78%	0.78
258	AVA AVA	$ 0.2081	$0.21	$0.43	$1.31万	$1,071.45万	5.84%	5.84
259	ARPA 阿帕奇	$ 0.009225	$0.01	$0.00	$10.75万	$1,146.57万	-5.54%	-5.54
260	ONG Ontology Gas	$ 0.09835	$0.11	$0.04	$77.38万	$1,550.98万	49.65%	49.65
261	DUSK Dusk Network	$ 0.11431	$0.11	$0.01	$1.69万	$4,814.33万	7.32%	7.32
262	NTRN Neutron	$ 0.003394	$0.00	$0.07	$49.84万	$94.76万	-10.42%	-10.42
263	BAND 半岛协议	$ 0.2115	$0.22	$0.20	$2.23万	$744.31万	-1.9%	-1.9
264	GMT STEPN	$ 0.010245	$0.01	$0.04	$1.04万	$614.70万	6.34%	6.34
265	SYS 系统币	$ 0.010349	$0.01	$0.00	$1.00万	$658.98万	-0.01%	-0.01
266	OGN Origin Token	$ 0.02106	$0.03	$0.04	$15.28万	$818.33万	0.81%	0.81
267	GLMR Glimmer	$ 0.01043	$0.01	$0.05	$2.15万	$377.83万	-0.19%	-0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.4015	$0.41	$0.59	$1.43万	$456.10万	-1.37%	-1.37
269	WRX WRX Token	$ 0.02103	$0.02	$0.02	$1.01万	$803.05万	0.67%	0.67
270	PIXEL Pixels	$ 0.006776	$0.01	$0.02	$9.96万	$522.46万	-0.58%	-0.58
271	VIC Viction	$ 0.04706	$0.06	$0.14	$6.39万	$455.69万	-0.29%	-0.29
272	SAGA Saga	$ 0.02839	$0.03	$0.18	$5.20万	$255.51万	5.53%	5.53
273	XEM 新经币	$ 0.0006509	$0.00	$0.00	$11.16万	$585.81万	0.15%	0.15
274	GITCOIN Gitcoin	$ 0.07341	$0.08	$0.19	$1.07万	$439.82万	0%	0
275	AUCTION Bounce Token	$ 4.682	$4.72	$3.47	$1.15万	$975.71万	2.72%	2.72
276	PHB Phoenix Global(new)	$ 0.09841	$0.10	$0.07	$1.42万	$365.46万	3.41%	3.41
277	POLS Polkastarter	$ 0.05263	$0.05	$0.13	$2.03万	$522.20万	-1.62%	-1.62
278	GHST Aavegotchi	$ 0.07039	$0.08	$0.31	$4.23万	$317.43万	-5.63%	-5.63
279	DODO DODO Token	$ 0.01531	$0.02	$0.03	$1.28万	$674.15万	-0.32%	-0.32
280	IDEX IDEX Token	$ 0.002277	$0.00	$0.01	$2.72万	$153.44万	1.02%	1.02
281	MAV Maverick Protocol	$ 0.01413	$0.01	$0.04	$4.20万	$353.25万	4.43%	4.43
282	FARM 丰收	$ 11.73	$12.20	$20.41	$1.01万	$799.02万	0.34%	0.34
283	PERP Perpetual Protocol	$ 0.0286	$0.03	$0.16	$2.79万	$213.00万	11.45%	11.45
284	HFT Hashflow	$ 0.01403	$0.02	$0.04	$26.12万	$266.93万	-2.06%	-2.06
285	NYM Nym	$ 0.03403	$0.03	$0.04	$1.18万	$1,254.48万	-0.26%	-0.26
286	RACA Radio Caca	$ 0.00001691	$0.00	$0.00	$3.13万	$559.60万	-1.39%	-1.39
287	NKN New Kind of Network	$ 0.010291	$0.01	$0.01	$8.38万	$720.37万	12.33%	12.33
288	RARE SuperRare	$ 0.01467	$0.02	$0.04	$7.88万	$488.38万	4.33%	4.33
289	BTRST Braintrust	$ 0.06561	$0.07	$0.17	$7.11万	$602.32万	3.73%	3.73
290	DEGO Dego Finance	$ 0.2592	$0.27	$0.43	$3.77万	$367.19万	-4.24%	-4.24
291	ADX Ambire AdEx	$ 0.07224	$0.08	$0.03	$8.00万	$1,029.84万	-6.93%	-6.93
292	YGG Yield Guild Games	$ 0.03551	$0.04	$0.12	$3.59万	$413.09万	4.19%	4.19
293	AI Sleepless AI	$ 0.01988	$0.02	$0.10	$3.05万	$280.18万	5.18%	5.18
294	SYN Synapse	$ 0.05313	$0.07	$0.08	$14.97万	$742.62万	4.73%	4.73
295	ACA Acala Network	$ 0.0007981	$0.00	$0.02	$6.62万	$45.59万	29.64%	29.64
296	MDT 量数币	$ 0.008412	$0.01	$0.00	$9,375.61	$568.78万	0.07%	0.07

<1 ...4 5 6 7 8 ...36 >