比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值

比特币(BTC)

$66876.1

≈ ￥461043.83

-0.04% ($-2786.5)

更新于：2026-04-04 04:31:42

24H最高 $67352.7

24H交易量 3.53亿

今日开盘 $69662.6

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.53亿

流通市值 $1.33兆

今日开盘 $69662.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02293	$0.02	$0.08	$1.33万	$394.86万	5.23%	5.23
302	BOBA Boba Network	$ 0.02098	$0.02	$0.07	$3.14万	$360.07万	-1.73%	-1.73
303	MLN Enzyme	$ 3.273	$3.33	$1.81	$9,916.33	$667.21万	0.92%	0.92
304	CEL Celsius	$ 0.0198	$0.02	$0.03	$9,929.62	$472.95万	3.34%	3.34
305	HIGH Highstreet	$ 0.1363	$0.14	$0.34	$1.29万	$424.43万	6.56%	6.56
306	NFP NFPrompt	$ 0.01438	$0.02	$0.05	$4.12万	$359.50万	4.05%	4.05
307	REI REI Network	$ 0.003334	$0.00	$0.01	$2.48万	$316.73万	6%	6
308	DATA Streamr DATAcoin	$ 0.0009814	$0.00	$0.00	$2.26万	$97.28万	0.13%	0.13
309	ATA Automata	$ 0.008947	$0.01	$0.04	$2.25万	$297.83万	2.8%	2.8
310	RSS3 RSS3	$ 0.00581	$0.01	$0.03	$1.53万	$203.47万	9.58%	9.58
311	ALCX Alchemix	$ 5.021	$5.26	$6.53	$1.24万	$774.05万	-0.98%	-0.98
312	TLM Alien Worlds	$ 0.001618	$0.00	$0.00	$1.19万	$553.62万	1.5%	1.5
313	FIO FIO Protocol	$ 0.006326	$0.01	$0.01	$1.91万	$467.48万	-1.64%	-1.64
314	MOB MobileCoin	$ 0.1258	$0.13	$0.05	$9,275.87	$933.67万	0%	0
315	TNSR Tensor	$ 0.0368	$0.04	$0.09	$3.64万	$460.00万	-1.31%	-1.31
316	COS Contentos	$ 0.0011951	$0.00	$0.00	$1.68万	$497.27万	-8.42%	-8.42
317	QUICK Quickswap[New]	$ 0.009644	$0.01	$0.02	$8,482.47	$511.13万	1.89%	1.89
318	VRA Verasity	$ 0.00002104	$0.00	$0.00	$11.50万	$21.76万	-16.67%	-16.67
319	BIFI Beefy Finance	$ 0.00019514	$0.00	$128.70	$9,845.00	$14.05	-7.7%	-7.7
320	XAI Xai	$ 0.009096	$0.01	$0.04	$2.91万	$252.07万	2.28%	2.28
321	UTK Utrust	$ 0.010586	$0.08	$0.01	$9.82万	$486.96万	60.1%	60.1
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02646	$0.03	$0.06	$4.96万	$302.59万	-15.27%	-15.27
323	BADGER Badger DAO	$ 0.3567	$0.36	$0.75	$1.97万	$447.28万	1.36%	1.36
324	BEL Bella	$ 0.09896	$0.10	$0.19	$7,517.27	$475.01万	0.73%	0.73
325	ALPHA Stella	$ 0.000435	$0.00	$0.01	$2.12万	$34.71万	-7.68%	-7.68
326	REP Augur	$ 0.8566	$0.88	$0.23	$2.19万	$942.26万	-1.27%	-1.27
327	BLZ Bluzelle	$ 0.009918	$0.01	$0.01	$1.10万	$322.97万	1.56%	1.56
328	ALICE My Neighbor Alice	$ 0.11114	$0.12	$0.31	$3.31万	$340.09万	-1.2%	-1.2
329	ACE Fusionist	$ 0.115	$0.12	$0.43	$1.61万	$252.65万	0.96%	0.96
330	C98 Coin98	$ 0.02488	$0.03	$0.03	$1.21万	$539.76万	0.04%	0.04
331	MBOX MOBOX	$ 0.01282	$0.01	$0.04	$2.22万	$225.81万	-1.38%	-1.38
332	RDNT Radiant Capital	$ 0.002585	$0.00	$0.02	$14.31万	$123.10万	-8.07%	-8.07
333	FLM Flamingo	$ 0.002869	$0.00	$0.01	$1.30万	$89.59万	5.98%	5.98
334	BAL Balancer	$ 0.1357	$0.14	$0.75	$1.77万	$94.23万	-2.3%	-2.3
335	CHESS Tranchess	$ 0.000426	$0.00	$0.04	$4.18万	$4.96万	-42.66%	-42.66
336	SANTOS Santos FC Fan Token	$ 1.0489	$1.07	$1.24	$1.64万	$477.25万	1.78%	1.78
337	LAZIO Lazio Fan Token	$ 0.6841	$0.71	$0.70	$9,147.79	$588.33万	0.66%	0.66
338	REN Republic Protocol	$ 0.003252	$0.00	$0.01	$1.41万	$324.89万	2.48%	2.48
339	PORTO FC Porto Fan Token	$ 0.9916	$0.99	$0.70	$9,940.78	$773.45万	1.17%	1.17
340	OPUL Opulous	$ 0.0004588	$0.00	$0.02	$1.09万	$10.44万	-2.4%	-2.4
341	MULTI Multichain	$ 0.2026	$0.25	$0.28	$1.21万	$294.60万	-4.2%	-4.2
342	PORTAL Portal	$ 0.00959	$0.01	$0.03	$2.41万	$160.28万	2.04%	2.04
343	LOOKS LooksRare	$ 0.0003974	$0.00	$0.01	$1.06万	$18.66万	-0.52%	-0.52
344	FIS StaFi	$ 0.01282	$0.02	$0.07	$3.26万	$77.50万	2.23%	2.23
345	BSW Biswap	$ 0.001579	$0.00	$0.01	$8,944.51	$58.90万	0.5%	0.5
346	PSG Paris Saint-Germain	$ 0.8226	$0.82	$1.35	$1.58万	$316.01万	3.12%	3.12

<1 ...5 6 7 8 9 ...36 >