MOVR最新价格_MOVR今日美元行情_MOVR24小时K线趋势分析

Moonriver(MOVR)

$1.214

≈ ￥8.37

2.44% ($0.864)

更新于：2026-04-04 05:46:37

更新于：2026-04-04 05:46:37

24H最高 $1.242

24H交易量 1.41万

今日开盘 $0.35

24H最低 $1.161

流通市值 $711.36万

最低日期 2023-10-20

历史最低 $3.6139

最高日期 2021-11-08

历史最高 $503.84

24H最高 $1.242

24H最低 $1.161

24H交易量 1.41万

流通市值 $711.36万

今日开盘 $0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66850	$6.74万	$65.53	$5.19亿	$1.33兆	0.53%	0.53
2	ETH 以太坊	$ 2060.34	$2,075.62	$0.42	$3.14亿	$2,486.97亿	0.64%	0.64
3	XRP 瑞波币	$ 1.312	$1.33	$0.00	$2,550.46万	$780.41亿	0%	0
4	BNB 币安币	$ 584.3	$588.90	$0.10	$985.75万	$813.27亿	-0.34%	-0.34
5	SOL Solana	$ 79.94	$80.23	$0.51	$4,669.22万	$432.21亿	0.79%	0.79
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,318.30万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09128	$0.09	$0.00	$1,747.55万	$137.58亿	0.91%	0.91
8	TRX 波场	$ 0.31452	$0.32	$0.00	$156.68万	$297.72亿	-0.26%	-0.26
9	ADA 艾达币	$ 0.2448	$0.25	$0.02	$151.43万	$87.47亿	2.68%	2.68
10	LINK ChainLink	$ 8.699	$8.76	$0.13	$265.03万	$58.99亿	2.11%	2.11
11	WBTC Wrapped Bitcoin	$ 66783.4	$6.73万	$2,500.00	$41.13万	$86.09亿	0.47%	0.47
12	SUI Sui	$ 0.8756	$0.88	$0.36	$327.36万	$30.75亿	2.17%	2.17
13	BCH 比特现金	$ 442.61	$448.84	$75.08	$38.68万	$88.16亿	-0.71%	-0.71
14	XLM 恒星币	$ 0.16434	$0.17	$0.00	$34.68万	$51.55亿	0.67%	0.67
15	AVAX Avalanche	$ 8.93	$8.95	$1.94	$117.28万	$37.71亿	3.11%	3.11
16	HBAR Hedera Hashgraph	$ 0.08907	$0.09	$0.01	$36.03万	$37.76亿	2.85%	2.85
17	CRO Cronos	$ 0.07047	$0.07	$0.01	$15.21万	$23.67亿	2.08%	2.08
18	LEO UNUS SED LEO	$ 10.061	$10.12	$0.80	$9,620.91	$92.87亿	0.3%	0.3
19	LTC 莱特币	$ 52.91	$53.14	$1.11	$75.99万	$40.34亿	1.63%	1.63
20	TON Toncoin	$ 1.2526	$1.26	$0.39	$45.00万	$32.16亿	2.46%	2.46
21	SHIB Shiba Inu	$ 0.000006036	$0.00	$0.00	$49.01万	$35.57亿	3.37%	3.37
22	DOT 波卡币	$ 1.25	$1.26	$1.67	$27.16万	$20.12亿	2.54%	2.54
23	UNI Uniswap	$ 3.218	$3.35	$1.76	$312.66万	$20.23亿	-3.53%	-3.53
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$0.89	$90.86万	$53.67亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09858	$0.10	$0.00	$72.03万	$24.32亿	0.61%	0.61
26	ENA Ethena	$ 0.08179	$0.08	$0.19	$180.22万	$5.20亿	0.59%	0.59
27	AAVE Aave	$ 95.43	$95.88	$25.96	$158.49万	$14.52亿	1.67%	1.67
28	PEPE Pepe	$ 0.000003476	$0.00	$0.00	$796.63万	$14.62亿	4.5%	4.5
29	OKB OK币	$ 82.94	$83.72	$0.57	$51.95万	$17.42亿	-0.37%	-0.37
30	MNT Mantle	$ 0.6756	$0.68	$0.31	$33.03万	$22.73亿	0.11%	0.11
31	TAO Bittensor	$ 306	$309.30	$30.25	$315.58万	$29.94亿	0.99%	0.99
32	ETC 以太经典	$ 8.008	$8.06	$0.45	$48.10万	$12.27亿	1.16%	1.16
33	NEAR NEAR Protocol	$ 1.2204	$1.22	$0.52	$93.50万	$15.24亿	5.64%	5.64
34	APT Aptos	$ 0.8705	$0.87	$3.07	$15.77万	$5.97亿	0.9%	0.9
35	PI Pi Network	$ 0.16974	$0.17	$0.33	$277.02万	$13.43亿	-2.72%	-2.72
36	ARB Arbitrum	$ 0.09441	$0.09	$0.10	$35.06万	$5.00亿	3.74%	3.74
37	ICP Internet Computer(Dfinity)	$ 2.302	$2.32	$2.85	$21.72万	$12.37亿	3.97%	3.97
38	HTX HTX	$ 0.0000017168	$0.00	$0.00	$3.71万	$17.17亿	-0.68%	-0.68
39	GT Gatechain Token	$ 6.45	$6.52	$0.25	$44.25万	$7.93亿	-1.07%	-1.07
40	KAS Kaspa	$ 0.03122	$0.03	$0.00	$60.06万	$8.26亿	0.19%	0.19
41	VET 唯链	$ 0.006968	$0.01	$0.00	$5.16万	$5.99亿	3.92%	3.92
42	ALGO Algorand	$ 0.12069	$0.12	$0.08	$202.88万	$10.46亿	17.94%	17.94
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$706.58万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.714	$1.73	$1.11	$7.88万	$6.70亿	5.21%	5.21
45	TRUMP OFFICIAL TRUMP	$ 2.861	$2.90	$7.21	$55.66万	$5.72亿	1.02%	1.02
46	SEI Sei	$ 0.05378	$0.05	$0.09	$44.89万	$3.11亿	3.7%	3.7
47	BONK Bonk	$ 0.000005795	$0.00	$0.00	$23.81万	$4.69亿	1.79%	1.79
48	WLD Worldcoin	$ 0.2724	$0.27	$0.58	$28.42万	$4.75亿	1.18%	1.18
49	FIL Filecoin	$ 0.8436	$0.85	$1.98	$66.52万	$5.76亿	3.86%	3.86

1 2 3 ...36 >