比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 24 页

比特币(BTC)

$67416

≈ ￥464765.9

0.78% ($29541.84)

更新于：2026-04-05 06:26:19

更新于：2026-04-05 06:26:19

24H最高 $67547.8

24H交易量 2.24亿

今日开盘 $37874.16

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.24亿

流通市值 $1.34兆

今日开盘 $37874.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01726	$0.02	$0.05	$1.20万	$37.65万	2%	2
1152	PHIL Philtoken	$ 0.0002021	$0.00	$0.00	$1.03万	$20.21万	-1.84%	-1.84
1153	TOWN alt.town	$ 0.0003742	$0.00	$0.00	$3.53万	$17.03万	-0.47%	-0.47
1154	MSTRX MicroStrategy tokenized stock	$ 121.72	$122.38	$318.34	$1.15万	$73.03万	0.82%	0.82
1155	CRE 凯利协议	$ 0.00042079	$0.00	$0.00	$1.06万	$412.67万	5.72%	5.72
1156	WLTH Common Wealth	$ 0.001523	$0.00	$0.00	$5.46万	$47.98万	-0.52%	-0.52
1157	BEER Beercoin	$ 0.0000007803	$0.00	$0.00	$9,391.79	$42.90万	1.96%	1.96
1158	XDB DigitalBits	$ 0.0001029	$0.00	$0.00	$1.48万	$31.45万	-5.07%	-5.07
1159	ANLOG Analog	$ 0.00005801	$0.00	$0.00	$6.08万	$8.67万	5.16%	5.16
1160	AI Any Inu	$ 0.01884	$0.02	$0.00	$1.31万	$79.26亿	-3.92%	-3.92
1161	HLN Helion	$ 0.05047	$0.05	$0.02	$1.04万	$199.81万	0.33%	0.33
1162	NFLXX Netflix xStock	$ 996.66	$1,020.80	$1,140.81	$9,665.98	$149.50万	-2.05%	-2.05
1163	BOOM BOOm	$ 0.0005049	$0.00	$0.01	$5.39万	$10.81万	-3.47%	-3.47
1164	SLC Silencio	$ 0.00003952	$0.00	$0.00	$1.23万	$51.70万	6.06%	6.06
1165	LF LF	$ 0.00003486	$0.00	$0.00	$9,596.14	$34.86万	-0.51%	-0.51
1166	CRCLX Circle xStock	$ 90.68	$91.03	$108.71	$5.73万	$145.08万	0.01%	0.01
1167	MTRG Meter	$ 0.02009	$0.02	$0.06	$9,052.25	$33.29万	0.39%	0.39
1168	PIXFI Pixelverse	$ 0.00004672	$0.00	$0.00	$3.35万	$23.36万	1.23%	1.23
1169	SMB Social Master & Branch	$ 0.11989	$0.13	$0.03	$3.07万	$83.59万	-0.69%	-0.69
1170	COINX Coinbase tokenized stock (xStock)	$ 171.75	$172.56	$291.60	$2.35万	$103.05万	0.01%	0.01
1171	MIX MixMarvel	$ 0.000003641	$0.00	$0.00	$1.35万	$1.71万	0.94%	0.94
1172	COINX Coinbase tokenized stock (xStock)	$ 171.75	$172.56	$291.60	$2.35万	$103.05万	0.01%	0.01
1173	ARCA Legend of Arcadia	$ 0.00429	$0.00	$0.01	$4.88万	$51.11万	-0.69%	-0.69
1174	POR Portugal National Team Fan Token	$ 0.5661	$0.59	$0.47	$2.09万	$113.45万	-1.68%	-1.68
1175	BNC Bifrost (BNC)	$ 0.02888	$0.03	$0.08	$1.44万	$48.45万	0.8%	0.8
1176	VR Victoria VR	$ 0.001535	$0.00	$0.00	$7.28万	$114.24万	-0.32%	-0.32
1177	PSTAKE pSTAKE Finance	$ 0.0002257	$0.00	$0.01	$1.20万	$1.31万	4.78%	4.78
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$9,298.14	$25.64万	0.73%	0.73
1179	BABY BabySwap	$ 0.01295	$0.01	$0.00	$18.09万	$48.49万	-8.93%	-8.93
1180	MDUS MEDIEUS	$ 0.0004987	$0.00	$0.00	$4.54万	$199.48万	-0.2%	-0.2
1181	OGPU OPEN GPU	$ 0.07299	$0.07	$0.11	$1.93万	$91.57万	2.37%	2.37
1182	BPT Best Patent	$ 0.00158904	$0.00	$0.00	$1.11万	$794.52万	17.2%	17.2
1183	OSHI Oshi Token	$ 0.029657	$0.03	$0.01	$5,449.94	$214.02万	-0.95%	-0.95
1184	CREO Creo Engine	$ 0.0008962	$0.00	$0.00	$2.88万	$26.02万	0.22%	0.22

<1 ...22 23 24 25 26 ...36 >