比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 26 页

比特币(BTC)

$67416

≈ ￥464765.9

0.78% ($29541.84)

更新于：2026-04-05 06:26:13

更新于：2026-04-05 06:26:13

24H最高 $67547.8

24H交易量 2.24亿

今日开盘 $37874.16

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.24亿

流通市值 $1.34兆

今日开盘 $37874.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045393	$0.00	$0.00	$2.26万	$13.62万	9.15%	9.15
1252	ESE Eesee	$ 0.0055265	$0.01	$0.01	$4.62万	$100.60万	-5.3%	-5.3
1253	BR Bohr	$ 0.16992	$0.18	$0.00	$82.90万	$269.55万	9.56%	9.56
1254	MAK MetaCene	$ 0.00179	$0.00	$0.00	$9,200.15	$34.29万	-0.33%	-0.33
1255	XNA Neurai	$ 0.00003708	$0.00	$0.00	$1.27万	$24.74万	2.6%	2.6
1256	MV GensoKishi Metaverse	$ 0.0011568	$0.00	$0.00	$2.21万	$12.83万	-0.12%	-0.12
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,676.18	$4.55万	0.72%	0.72
1258	ZERO ZeroLend	$ 0.04581	$0.05	$0.00	$1.00万	$11.45亿	-0.82%	-0.82
1259	AZUR Azuro Protocol	$ 0.001071	$0.00	$0.01	$1.20万	$17.33万	-0.83%	-0.83
1260	UNIBOT Unibot	$ 0.8243	$0.82	$0.01	$9,729.83	$28.85万	1.31%	1.31
1261	OVL Overlay	$ 0.02215	$0.02	$0.10	$1.03万	$21.08万	-0.98%	-0.98
1262	PLANET PLANET	$ 0.0000001902	$0.00	$0.00	$9,158.89	$19.02万	1.82%	1.82
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,431.63	$8.23万	0.05%	0.05
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,031.37	$33.31万	-0.08%	-0.08
1265	LL LightLink	$ 0.00326	$0.00	$0.01	$1.27万	$26.62万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.004014	$0.00	$0.00	$7,729.37	$39.87万	1.15%	1.15
1267	LLYX Eli Lilly xStock	$ 957.85	$987.79	$624.81	$9,063.19	$127.11万	-1.44%	-1.44
1268	RADAR DappRadar	$ 0.0002986	$0.00	$0.00	$9,227.38	$17.21万	1.87%	1.87
1269	RWAINC RWA Inc.	$ 0.001711	$0.00	$0.00	$1.84万	$21.49万	10.6%	10.6
1270	TRA Trabzonspor Fan Token	$ 0.392	$0.42	$0.40	$10.25万	$92.37万	15.22%	15.22
1271	POOLX Poolz Finance	$ 0.10152	$0.11	$0.15	$9,940.68	$41.88万	-6.1%	-6.1
1272	GFI Gamefi Protocol	$ 0.1193	$0.12	$0.00	$1.24万	$21.47万	-0.91%	-0.91
1273	AIBOT Cherry AI	$ 0.007833	$0.01	$0.00	$9,059.93	$173.50万	8.74%	8.74
1274	NERO NERO Chain	$ 0.003451	$0.00	$0.00	$1.54万	$83.51万	-1.25%	-1.25
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,797.38	$13.11万	0%	0
1276	BLAST SafeBLAST	$ 0.0004455	$0.00	$0.00	$10.84万	$784.85亿	-1.24%	-1.24
1277	BEFE BEFE	$ 0.00000513	$0.00	$0.00	$4.33万	$51.30万	13.49%	13.49
1278	G G Revolution	$ 0.003552	$0.00	$0.00	$1.88万	$28.42万	1.77%	1.77
1279	LAIR lair Finance	$ 0.00154	$0.00	$0.01	$1.18万	$15.37万	0.32%	0.32
1280	PFVS Puffverse	$ 0.0001136	$0.00	$0.01	$1,139.21	$1.32万	1.51%	1.51
1281	CAPS Ternoa	$ 0.0005589	$0.00	$0.00	$1.15万	$36.44万	1.98%	1.98
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,019.04	$31.26万	-0.63%	-0.63
1283	DIVER Divergence Protocol	$ 0.0037	$0.00	$0.00	$9,238.50	$28.68万	-0.43%	-0.43

<1 ...24 25 26 27 28 ...36 >