比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 25 页

比特币(BTC)

$67385.5

≈ ￥464555.64

0.81% ($30155.94)

更新于：2026-04-04 23:59:18

更新于：2026-04-04 23:59:18

24H最高 $67543.3

24H交易量 2.35亿

今日开盘 $37229.56

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67543.3

24H最低 $66764

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $37229.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000431	$0.00	$0.00	$1.08万	$23.96万	0.3%	0.3
1202	INTER Inter Milan Fan Token	$ 0.5003	$0.51	$0.47	$1.75万	$150.70万	-0.01%	-0.01
1203	BMT Bubblemaps	$ 0.01462	$0.02	$0.06	$17.18万	$37.45万	3.54%	3.54
1204	TCOM TCOM Global	$ 0.01245	$0.01	$0.01	$4.46万	$114.54万	1.96%	1.96
1205	SQT SubQuery Network	$ 0.0005013	$0.00	$0.00	$2.94万	$97.48万	1.68%	1.68
1206	STORM Storm Trade	$ 0.006041	$0.01	$0.01	$3.41万	$70.27万	-0.08%	-0.08
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,312.41	$646.97亿	0.17%	0.17
1208	SAI Sharpe AI	$ 0.0009335	$0.00	$0.01	$9,481.71	$10.49万	0.86%	0.86
1209	NUM Numbers Protocol	$ 0.003824	$0.00	$0.01	$1.36万	$39.65万	1.62%	1.62
1210	PLENA Plena Finance	$ 0.00001632	$0.00	$0.00	$648.95	$2.45万	-33.87%	-33.87
1211	SYN SynLev	$ 0.05283	$0.06	$0.00	$2.40万	$64.70万	-0.28%	-0.28
1212	OORT OORT	$ 0.006692	$0.01	$0.02	$1.25万	$30.49万	-0.25%	-0.25
1213	AAPLX Apple xStock	$ 255.47	$255.96	$201.55	$9,264.22	$153.28万	-0.06%	-0.06
1214	MAN Matrix AI Network	$ 0.001647	$0.00	$0.00	$9,494.29	$35.30万	9.94%	9.94
1215	MASA Masa Finance	$ 0.00007369	$0.00	$0.01	$8,884.67	$7,779.83	12.67%	12.67
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.4	$295.29	$169.59	$8,412.46	$176.64万	-0.17%	-0.17
1217	MILO 米洛	$ 0.000000001805	$0.00	$0.00	$9,428.51	$72.24万	0.44%	0.44
1218	NBT NanoByte Token	$ 0.0010161	$0.00	$0.00	$9,172.73	$82.40万	0.71%	0.71
1219	KOII Koii	$ 0.00029225	$0.00	$0.00	$1.01万	$292.25万	27.6%	27.6
1220	XLAB Dexlab	$ 0.00000023	$0.00	$0.00	$3.68万	$8.09万	0.43%	0.43
1221	BOSON Boson Protocol	$ 0.03548	$0.04	$0.08	$9,673.12	$57.56万	-4.82%	-4.82
1222	SKOP Skulls of Pepe Token	$ 0.019792	$0.03	$0.01	$4.21万	$296.88万	-15%	-15
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1608	$0.17	$0.40	$3.54万	$48.24万	1.45%	1.45
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.55	$176.35	$150.00	$4.64万	$134.38万	-0.09%	-0.09
1225	DBC 深脑链	$ 0.000391	$0.00	$0.00	$1.04万	$125.16万	-3.71%	-3.71
1226	ADP Adappter Token	$ 0.0006144	$0.00	$0.00	$9,252.38	$47.40万	3.1%	3.1
1227	1CAT Bitcoin Cats	$ 0.00006863	$0.00	$0.00	$7,187.68	$34.32万	-0.2%	-0.2
1228	HTM Hatom	$ 0.01391	$0.01	$0.08	$9,573.66	$21.56万	-2.04%	-2.04
1229	STT Statter Network	$ 0.04742	$0.05	$0.01	$11.11万	$238.73万	8.73%	8.73
1230	PAL Palio	$ 0.00132	$0.00	$0.01	$1.10万	$25.08万	-0.15%	-0.15
1231	WAMPL Wrapped Ampleforth	$ 0.7899	$0.80	$1.90	$1.45万	$37.68万	2.78%	2.78
1232	QORPO QOPRO	$ 0.001783	$0.00	$0.01	$1.30万	$18.93万	-3.62%	-3.62
1233	FREE FreeRossDAO	$ 0.00000003458	$0.00	$0.00	$4.67万	$266.85	-7.14%	-7.14
1234	GOATS GOATS	$ 0.00002227	$0.00	$0.00	$1.02万	$42.50万	-8.16%	-8.16
1235	STBU Stobox	$ 0.002171	$0.00	$0.00	$6,800.45	$21.38万	-3.72%	-3.72
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,246.70	$4.38万	0%	0

<1 ...23 24 25 26 27 ...36 >