比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 27 页

比特币(BTC)

$67205.8

≈ ￥463316.79

0.64% ($26226.65)

更新于：2026-04-04 22:07:08

更新于：2026-04-04 22:07:08

24H最高 $67269.9

24H交易量 2.31亿

今日开盘 $40979.15

24H最低 $66712

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67269.9

24H最低 $66712

24H交易量 2.31亿

流通市值 $1.34兆

今日开盘 $40979.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.00319	$0.00	$0.00	$1.52万	$57.42万	-1.81%	-1.81
1302	TRKX Trakx	$ 0.0003887	$0.00	$0.00	$9,453.76	$27.64万	0.41%	0.41
1303	DIN DIN	$ 0.05849	$0.06	$0.05	$1.05万	$76.18万	-1.58%	-1.58
1304	TOKE Tokemak	$ 0.04942	$0.05	$0.13	$9,019.57	$26.58万	4.48%	4.48
1305	MISSION MissionPawsible	$ 0.0000000612	$0.00	$0.00	$1.01万	$4,430.88	-4.34%	-4.34
1306	CTP Ctomorrow Platform	$ 0.0009169	$0.00	$0.00	$5.43万	$41.26万	-0.06%	-0.06
1307	GMM Gamium	$ 0.00003087	$0.00	$0.00	$1.35万	$35.99万	5.1%	5.1
1308	GMRX Gaimin	$ 0.00001211	$0.00	$0.00	$1.28万	$8.03万	7.74%	7.74
1309	PINGO PinGo	$ 0.010757	$0.01	$0.03	$4.18万	$21.51万	-0.16%	-0.16
1310	MBX Marblex	$ 0.03998	$0.04	$0.14	$1.59万	$20.39万	2.74%	2.74
1311	AFC Arsenal Fan Token	$ 0.5083	$0.53	$0.31	$2.26万	$101.86万	-0.29%	-0.29
1312	BITBOARD Bitboard	$ 0.0004614	$0.00	$0.00	$6.24万	$7.69万	-8.36%	-8.36
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$4,969.42	$5.89万	-2.72%	-2.72
1314	ZERO Zero	$ 0.04603	$0.05	$0.01	$1.02万	$464.95万	4.75%	4.75
1315	DCK DexCheck	$ 0.0001449	$0.00	$0.00	$2.05万	$2.53万	2.18%	2.18
1316	QSP Quantstamp	$ 0.0016038	$0.00	$0.00	$1.01万	$114.48万	-5.78%	-5.78
1317	MCRT MagicCraft	$ 0.0001219	$0.00	$0.00	$2.09万	$23.26万	0.32%	0.32
1318	NODL Nodle	$ 0.0006125	$0.00	$0.00	$1.59万	$158.88万	10.4%	10.4
1319	SNFT1 Spain National Fan Token	$ 0.0401	$0.05	$0.02	$1.16万	$91.84万	11.51%	11.51
1320	JENSOL JenSOL	$ 0.0005136	$0.00	$0.00	$9,657.67	$51.36万	0.82%	0.82
1321	GAMES GAME•OF•BITCOIN	$ 0.0157	$0.02	$0.02	$1.04万	$32.97万	12.94%	12.94
1322	CATGPT CatGPT	$ 0.0000565	$0.00	$0.00	$943.65	$27.29万	4.33%	4.33
1323	ACP Arena of Faith	$ 0.0002521	$0.00	$0.00	$9,840.98	$25.21万	0.31%	0.31
1324	READY READY!	$ 0.009344	$0.01	$0.00	$2.09万	$198.75万	5.59%	5.59
1325	LOGX LogX Network	$ 0.00004585	$0.00	$0.00	$1.24万	$7,336.00	-0.06%	-0.06
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.316	$1.33	$0.00	$1,414.25万	$1.32亿	-0.07%	-0.07
1327	ARW Arowana Token	$ 0.13503	$0.17	$0.02	$11.57万	$337.58万	-19.4%	-19.4
1328	SIS Symbiosis Finance	$ 0.03736	$0.04	$0.04	$3.23万	$36.28万	-0.82%	-0.82

<1 ...25 26 27 28 29 ...36 >