比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 29 页

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:55:08

更新于：2026-04-04 17:55:08

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024859	$0.00	$0.00	$1.04万	$5.97万	29.68%	29.68
1402	OXY Oxygen	$ 0.0005148	$0.00	$0.00	$9,066.36	$12.87万	23.04%	23.04
1403	MENGO Flamengo Fan Token	$ 0.04677	$0.05	$0.06	$9,618.21	$14.97万	0.55%	0.55
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,565.32	$18.29万	1.27%	1.27
1405	FITFI Step App	$ 0.000544	$0.00	$0.00	$4.12万	$16.32万	-16.52%	-16.52
1406	LKI Laika AI	$ 0.0002908	$0.00	$0.00	$8,137.35	$7.88万	-4.37%	-4.37
1407	AMZNX Amazon xStock	$ 208.61	$209.64	$211.98	$8,696.77	$36.61万	-0.06%	-0.06
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$9,738.65	$20.18万	-2.26%	-2.26
1409	DPR Deeper Network	$ 0.0002995	$0.00	$0.00	$1.16万	$37.40万	-1.28%	-1.28
1410	W3GG W3GG	$ 0.001796	$0.00	$0.01	$9,456.94	$7.00万	-0.71%	-0.71
1411	FREE FREE Coin	$ 0.0000000355	$0.00	$0.00	$5.67万	$35.28万	-4.67%	-4.67
1412	NYAN Nyan Meme Coin	$ 0.0005485	$0.00	$0.00	$1.41万	$380.77亿	-9.33%	-9.33
1413	LAT PlatON	$ 0.001304	$0.00	$0.00	$1.13万	$14.67万	-0.22%	-0.22
1414	GM GM Wagmi	$ 0.001023	$0.00	$0.00	$2.43万	$5.12亿	-5.8%	-5.8
1415	GARI GARI Network	$ 0.000812	$0.00	$0.00	$1.20万	$5.68万	5.24%	5.24
1416	RITE ritestream	$ 0.0004123	$0.00	$0.00	$1.06万	$12.05万	15.97%	15.97
1417	HAHA Hasaki	$ 0.000001519	$0.00	$0.00	$9,269.89	$13.67万	-1.8%	-1.8
1418	OLE OpenLeverage	$ 0.001241	$0.00	$0.00	$1.03万	$8.19万	0.97%	0.97
1419	KIMA Kima Network	$ 0.01644	$0.02	$0.05	$1.03万	$8.69万	8.73%	8.73
1420	AMC AI Meta Club	$ 0.089	$0.09	$0.04	$1.06万	$28.66万	-3.89%	-3.89
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,274.69	$15.88万	2.24%	2.24
1422	SSG SomeSinG	$ 0.00008791	$0.00	$0.00	$6.51万	$43.96万	2.07%	2.07
1423	AMP HyperSpace	$ 0.0009364	$0.00	$0.00	$2.51万	$9.43万	-4.09%	-4.09
1424	GLDX Gold xStock	$ 429.59	$429.68	$300.95	$9,314.47	$42.96万	0.6%	0.6
1425	XPRT Persistence	$ 0.004158	$0.01	$0.03	$1.89万	$3.78万	-5.26%	-5.26
1426	BBT BitBook	$ 0.3056	$0.31	$0.00	$12.83万	$1.22亿	-2.58%	-2.58
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$66.36	$2.72万	$38.93万	0.01%	0.01
1428	VTIX Vanguard xStock	$ 337.53	$340.28	$304.31	$9,285.15	$33.75万	4.69%	4.69
1429	DMAIL Dmail Network	$ 0.0001839	$0.00	$0.03	$3.02万	$1,839.00	-44.54%	-44.54
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.3	$321.54	$27.84	$3.28万	$31.13万	-1.27%	-1.27
1431	FTRB Faith Tribe	$ 0.00667	$0.01	$0.00	$2.50万	$42.69万	-1.08%	-1.08
1432	GOG Guild of Guardians	$ 0.003674	$0.00	$0.01	$1.03万	$12.31万	0.57%	0.57
1433	LEGION Legion	$ 0.00055208	$0.00	$0.00	$1.02万	$55.21万	-7.61%	-7.61

<1 ...27 28 29 30 31 ...36 >