比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 31 页

比特币(BTC)

$67027

≈ ￥462084.14

-0.13% ($-10015.53)

更新于：2026-04-04 16:29:40

更新于：2026-04-04 16:29:40

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $77042.53

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $77042.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.37	$31.03	$9,466.35	$18.02万	-1.08%	-1.08
1502	WAT WATCoin	$ 0.000006097	$0.00	$0.00	$3.66万	$7.86万	0.23%	0.23
1503	BLY Blocery	$ 0.00002296	$0.00	$0.00	$1.02万	$1,252.07	-14.29%	-14.29
1504	CELB CeluvPlay	$ 0.0044676	$0.00	$0.00	$1.29万	$106.66万	36.79%	36.79
1505	SDM Shieldeum	$ 0.0002066	$0.00	$0.00	$9,564.41	$1.55万	0.43%	0.43
1506	BXC BonusCloud	$ 0.00018451	$0.00	$0.00	$1.07万	$26.48万	1.95%	1.95
1507	LIKE Only1	$ 0.001089	$0.00	$0.00	$1.54万	$1.91万	-0.54%	-0.54
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.34	$499.88	$578.54	$2.50万	$16.42万	0.41%	0.41
1509	RATING DPRating	$ 0.00022055	$0.00	$0.00	$9,620.74	$48.52万	-6.46%	-6.46
1510	NIGHT Midnight	$ 0.04188	$0.05	$0.00	$413.14万	$2,513.35万	-6.05%	-6.05
1511	SNET Snetwork	$ 0.000102	$0.00	$0.00	$9,868.58	$1.31万	-6.67%	-6.67
1512	STB stabble	$ 0.001404	$0.00	$0.00	$370.63	$6.94万	-49.83%	-49.83
1513	KTON KTON	$ 1.569	$1.60	$1.70	$9,276.72	$7.97万	0.12%	0.12
1514	ISK ISKRA Token	$ 0.000928	$0.00	$0.00	$2.15万	$4.37万	-4.35%	-4.35
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$1.17万	$3.73万	-2.52%	-2.52
1516	SGR Schrodinger	$ 0.2902	$0.29	$0.36	$9,172.55	$13.41万	0.17%	0.17
1517	ZORO ZoRobotics	$ 0.001979	$0.00	$0.01	$1.01万	$2.46万	-12.74%	-12.74
1518	BEFI BeFi Labs	$ 0.001189	$0.00	$0.00	$9,318.43	$9.23万	-1.08%	-1.08
1519	SWAN Swan chain	$ 0.0004132	$0.00	$0.00	$9,446.55	$1.16万	2.93%	2.93
1520	O4DX OrangeDX	$ 0.0003113	$0.00	$0.00	$9,447.22	$1.96万	0%	0
1521	SKYA Sekuya Multiverse	$ 0.0007041	$0.00	$0.00	$2.51万	$2.55万	-1.42%	-1.42
1522	PEPX PepsiCo xStock	$ 159.71	$165.44	$137.63	$9,473.96	$15.97万	-3.35%	-3.35
1523	MAG7SSI MAG7.ssi	$ 0.4738	$0.48	$0.55	$2.04万	$7.01万	-0.02%	-0.02
1524	NYAN Nyan Heroes	$ 0.0005209	$0.00	$0.00	$1.40万	$5.26万	-8.32%	-8.32
1525	CLOT Camelot Protocol	$ 0.00034903	$0.00	$0.00	$9,864.99	$34.90万	10.44%	10.44
1526	WRT WingRiders	$ 0.006231	$0.01	$0.00	$1.19万	$5.08万	-2.62%	-2.62

<1 ...29 30 31 32 33 ...36 >