比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 33 页

比特币(BTC)

$66901.1

≈ ￥461216.18

0.26% ($13804.99)

更新于：2026-04-04 08:58:03

更新于：2026-04-04 08:58:03

24H最高 $67352.7

24H交易量 3.34亿

今日开盘 $53096.11

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.34亿

流通市值 $1.33兆

今日开盘 $53096.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002385	$0.00	$0.00	$1.01万	$13.02万	0.33%	0.33
1602	CAT Catcoin BSC	$ 0.000001581	$0.00	$0.00	$2.55万	$3,335.91亿	-1.61%	-1.61
1603	UNN UNION Finance	$ 0.00011232	$0.00	$0.00	$9,599.93	$5.62万	3.7%	3.7
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.2	$104.32	$129.63	$1.54万	$7.48万	-0.01%	-0.01
1605	AQA AQA	$ 0.00126313	$0.00	$0.00	$1.01万	$30.32万	10.56%	10.56
1606	NBS 新比特股	$ 0.00009646	$0.00	$0.00	$1.07万	$25.15万	3.57%	3.57
1607	TOWN Town Star	$ 0.0003746	$0.00	$0.00	$3.60万	$8,057.06	-1.05%	-1.05
1608	AWS Agentwood	$ 0.0001776	$0.00	$0.00	$1.36万	$1.78万	4.47%	4.47
1609	WATER Waterfall	$ 0.00011085	$0.00	$0.00	$4.84万	$7.49万	2.52%	2.52
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,299.15	$2.82万	-0.55%	-0.55
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$1.30万	$3.00万	1.29%	1.29
1612	MTOS MomoAI	$ 0.00001926	$0.00	$0.00	$1.02万	$3.85万	-0.56%	-0.56
1613	AIRDROP AIRDROP2049	$ 0.0000217	$0.00	$0.00	$1.43万	$2.54万	-2.73%	-2.73
1614	MAJO Majo	$ 0.005986	$0.01	$0.00	$1.06万	$12.57万	-8.83%	-8.83
1615	AIPUMP aiPUMP	$ 0.0028468	$0.00	$0.00	$1.37万	$45.55万	14.35%	14.35
1616	AZNX AstraZeneca xStock	$ 103.32	$105.13	$71.27	$9,323.75	$10.33万	-1.72%	-1.72
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,006.75	$7.94万	0.24%	0.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010907	$0.00	$0.00	$9,187.75	$3.32万	-0.42%	-0.42
1620	CHATAI ChatAI	$ 0.0004329	$0.00	$0.00	$1.17万	$5.41万	19.19%	19.19
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.03万	$8.27万	1.92%	1.92
1622	ZSC Zeusshield	$ 0.00010554	$0.00	$0.00	$9,344.84	$12.34万	-4.79%	-4.79
1623	CWAR Cryowar Token	$ 0.0003914	$0.00	$0.00	$9,825.22	$3.48万	-0.02%	-0.02
1624	BABY Baby	$ 0.01434	$0.01	$0.00	$13.88万	$107.55亿	2.94%	2.94
1625	AOG AgeOfGods	$ 0.000424	$0.00	$0.00	$9,351.50	$3.35万	0.18%	0.18
1626	DFDVX DFDV tokenized stock	$ 3.625	$3.75	$12.88	$1.45万	$1.81万	-1.06%	-1.06
1627	GMRT Gamer Tag	$ 0.160464	$0.19	$0.00	$1.13万	$469.89万	5.15%	5.15
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.04万	$7,736.14	0.28%	0.28
1629	KOX Coca-Cola xStock	$ 76.36	$78.28	$67.45	$9,121.28	$7.64万	-2.45%	-2.45
1630	CSCOX Cisco xStock	$ 80.19	$84.61	$65.84	$9,443.66	$8.02万	0.94%	0.94
1631	BR Bohr(BSC)	$ 0.16919	$0.17	$0.00	$139.39万	$169.19万	14.64%	14.64
1632	LAI LayerAI	$ 0.00000662	$0.00	$0.00	$1.28万	$1,191.60	-27.49%	-27.49
1633	NC Nodecoin	$ 0.0008323	$0.00	$0.02	$4.14万	$2,829.82	-3.44%	-3.44

<1 ...31 32 33 34 35 36 >