比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 34 页

比特币(BTC)

$66913

≈ ￥461298.22

-0.43% ($-50478.23)

更新于：2026-04-05 22:08:22

更新于：2026-04-05 22:08:22

24H最高 $67547.8

24H交易量 2.34亿

今日开盘 $117391.23

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.34亿

流通市值 $1.33兆

今日开盘 $117391.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003573	$0.00	$0.00	$2.37万	$1.01万	0.19%	0.19
1652	LOA League of Ancients	$ 0.0015054	$0.00	$0.00	$1.03万	$10.32万	9.3%	9.3
1653	FAST Edge Video AI	$ 0.0108408	$0.01	$0.00	$1.02万	$21.68万	1.88%	1.88
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$7,551.91	$2.05万	0.32%	0.32
1655	DYOR Do Your Own Research	$ 0.00007085	$0.00	$0.00	$9,433.93	$5.67万	0.41%	0.41
1656	TAG Tag Protocol	$ 0.0006622	$0.00	$0.00	$16.98万	$3.70万	-4.55%	-4.55
1657	MA Mind AI	$ 0.0001171	$0.00	$0.00	$1.07万	$1.23万	2.44%	2.44
1658	C CROAK	$ 0.07506	$0.08	$0.00	$7.48万	$7,506.00万	-5.4%	-5.4
1659	XAI Grok	$ 0.009101	$0.01	$0.00	$3.66万	$9,101.00亿	1.59%	1.59
1660	5IRE 5ire	$ 0.00006646	$0.00	$0.00	$9,235.21	$3,255.43	2.83%	2.83
1661	HOD HoDooi.com	$ 0.00009243	$0.00	$0.00	$9,387.28	$2.67万	-0.99%	-0.99
1662	APU Apu	$ 0.00002586	$0.00	$0.00	$1.49万	$1,086.12万	-2.15%	-2.15
1663	LOE Legends of Elysium	$ 0.0003795	$0.00	$0.00	$1.18万	$8,599.83	-4.98%	-4.98
1664	CWS 皇冠币	$ 0.0149	$0.02	$0.06	$1.12万	$7,867.20	-23.15%	-23.15
1665	PLSPAD PulsePad	$ 0.0003353	$0.00	$0.00	$1.23万	$5.56万	0.08%	0.08
1666	DIS TosDis	$ 0.7886	$0.80	$0.50	$1.09万	$3.27万	1.07%	1.07
1667	BB Baby Bali	$ 0.02386	$0.03	$0.00	$19.35万	$9.78兆	-2.92%	-2.92
1668	DIO Decimated	$ 0.0005603	$0.00	$0.00	$1.13万	$8,993.61	-2.38%	-2.38
1669	NIZA Niza Global	$ 0.036177	$0.04	$0.00	$5.21万	$1,808.85万	-5.04%	-5.04
1670	SPO Spores	$ 0.00004411	$0.00	$0.00	$9,284.39	$8,822.00	0%	0
1671	PALM Palmswap	$ 0.03169	$0.03	$0.00	$1.12万	$148.94万	2.72%	2.72
1672	NAFT Nafter	$ 0.0002133	$0.00	$0.00	$9,493.27	$2.13万	1.95%	1.95
1673	GROK Grok	$ 0.0004164	$0.00	$0.00	$1.35万	$41.64亿	-1.28%	-1.28
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04609	$0.05	$0.04	$9,712.91	$2.77万	-0.19%	-0.19

<1 ...32 33 34 35 36 >