比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 32 页

比特币(BTC)

$66898.8

≈ ￥461200.33

0.61% ($25346.75)

更新于：2026-04-04 13:25:10

更新于：2026-04-04 13:25:10

24H最高 $67352.7

24H交易量 2.94亿

今日开盘 $41552.05

24H最低 $66478.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66478.5

24H交易量 2.94亿

流通市值 $1.33兆

今日开盘 $41552.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009076	$0.01	$0.00	$73.79万	$231.93万	0.02%	0.02
1552	LOVE Love Monster	$ 0.000019751	$0.00	$0.00	$1.04万	$8.89万	-4.43%	-4.43
1553	GOVI Govi	$ 0.001963	$0.00	$0.01	$9,018.58	$1.36万	0.71%	0.71
1554	ABTX Abbott xStock	$ 102.04	$104.46	$124.85	$9,144.92	$10.20万	-0.52%	-0.52
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$9,825.19	$2.43万	-0.84%	-0.84
1556	DEEPSEEK Global DePIN Chain	$ 0.00014275	$0.00	$0.00	$1.04万	$4.64万	2.38%	2.38
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.16万	$1.28万	-11.06%	-11.06
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$1.00万	$9.20万	0.09%	0.09
1559	RUNI Runesterminal	$ 0.0091	$0.01	$0.05	$1,287.86	$2.30万	-29.84%	-29.84
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001686	$0.00	$0.00	$1.01万	$168.49万	1.68%	1.68
1561	SBR Saber	$ 0.0003221	$0.00	$0.00	$1.19万	$3.16万	-0.61%	-0.61
1562	ROCK Bedrock	$ 0.001951	$0.00	$0.00	$9,244.29	$19.51万	-0.45%	-0.45
1563	BUY Buying.com	$ 0.006249	$0.01	$0.00	$2.76万	$27.15万	-1.82%	-1.82
1564	NOOT NOOT (BRC-20)	$ 0.00027175	$0.00	$0.00	$9,329.51	$27.18万	-10.02%	-10.02
1565	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$8,934.92	$7.65万	-0.33%	-0.33
1566	ISP Ispolink	$ 0.00005003	$0.00	$0.00	$9,772.85	$1.94万	1.81%	1.81
1567	TUNE Bitune	$ 0.0025692	$0.00	$0.00	$9,782.91	$8.53万	4.74%	4.74
1568	MIST Mist	$ 0.0008137	$0.00	$0.00	$1.06万	$4.59万	-4.38%	-4.38
1569	CROWN Crown Token	$ 0.7932	$0.83	$0.03	$1.04万	$237.96万	-0.19%	-0.19
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,438.01	$4.58万	0.26%	0.26
1571	NEKO NeonNeko	$ 0.00005409	$0.00	$0.00	$9,584.83	$10.82万	-8.87%	-8.87
1572	XGN 0xGen	$ 0.00003811	$0.00	$0.00	$1.19万	$1.62万	-4.96%	-4.96
1573	CHO Choise	$ 0.00159	$0.00	$0.00	$1.75万	$4.30万	-2.39%	-2.39
1574	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$1.07万	$2.32万	-0.04%	-0.04
1575	AIR Air Coin	$ 0.013727	$0.01	$0.00	$1.78万	$1.37兆	3.56%	3.56
1576	POLK Polkamarkets	$ 0.003689	$0.00	$0.01	$1.07万	$4.50万	-0.67%	-0.67
1577	VAI Vaiot	$ 0.00527	$0.01	$0.00	$1.29万	$2.50万	8.01%	8.01
1578	JANET Janet	$ 0.00007041	$0.00	$0.00	$9,724.52	$7.04万	1.8%	1.8
1579	ATEAM AmazingTeamDAO	$ 0.781	$0.79	$0.06	$9,984.08	$7.81万	3.08%	3.08
1580	XYRO XYRO	$ 0.00017902	$0.00	$0.00	$1.07万	$1.42万	-5.33%	-5.33
1581	XPOWER NebX	$ 0.000426	$0.00	$0.00	$1.04万	$1.12万	-5.75%	-5.75

<1 ...30 31 32 33 34 ...36 >