比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 23 页

比特币(BTC)

$67416

≈ ￥464765.9

0.78% ($29541.84)

更新于：2026-04-05 06:26:24

更新于：2026-04-05 06:26:24

24H最高 $67547.8

24H交易量 2.24亿

今日开盘 $37874.16

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.24亿

流通市值 $1.34兆

今日开盘 $37874.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004073	$0.00	$0.00	$9,622.20	$40.73万	5.73%	5.73
1102	ZERC zkRace	$ 0.012321	$0.01	$0.02	$1.02万	$147.85万	-4.01%	-4.01
1103	BLUM Blum	$ 0.003016	$0.00	$0.01	$1.06万	$28.98万	-1.37%	-1.37
1104	FUEL EtherParty	$ 0.000939	$0.00	$0.00	$3.07万	$49.63万	2.39%	2.39
1105	LKY 幸运币	$ 0.09717	$0.10	$0.15	$9,350.14	$127.61万	0.51%	0.51
1106	SPA Sperax	$ 0.003039	$0.00	$0.00	$9,425.76	$82.31万	1.36%	1.36
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006452	$0.00	$0.00	$1.02万	$60.53万	1.92%	1.92
1108	MIRAI MIRAI（SOL）	$ 0.0004805	$0.00	$0.00	$1.06万	$48.05万	-2.51%	-2.51
1109	EGG Nestree	$ 0.002558	$0.00	$0.00	$9,191.11	$355.57万	1.66%	1.66
1110	MDAO MarsDAO	$ 0.008706	$0.01	$0.00	$1.37万	$48.18万	0.76%	0.76
1111	GEAR Gearbox	$ 0.0003038	$0.00	$0.00	$9,399.74	$22.68万	4.9%	4.9
1112	FOREST Forest Protocol	$ 0.01796	$0.02	$0.03	$9,909.46	$145.48万	1.69%	1.69
1113	LIME iMe Lab	$ 0.002759	$0.00	$0.00	$1.78万	$68.03万	0.91%	0.91
1114	MAD MAD	$ 0.0000005133	$0.00	$0.00	$9,402.47	$51.33万	-1.02%	-1.02
1115	DNX Dynex	$ 0.01987	$0.02	$0.02	$2.84万	$101.06万	-1.58%	-1.58
1116	NRN Neuron	$ 0.004434	$0.00	$0.02	$1.38万	$43.45万	5.24%	5.24
1117	ARC Arc	$ 0.05498	$0.06	$0.00	$23.55万	$3,864.27万	0.23%	0.23
1118	XRWA Xend Finance	$ 0.00258	$0.00	$0.01	$2.11万	$33.28万	2.38%	2.38
1119	SD Stader Labs	$ 0.1328	$0.14	$0.24	$4.37万	$47.81万	2.23%	2.23
1120	LN Lnfi Network	$ 0.007396	$0.01	$0.02	$9,358.19	$87.46万	0.24%	0.24
1121	FUSE Fuse Network	$ 0.003282	$0.00	$0.01	$9,682.77	$72.17万	-0.15%	-0.15
1122	OVR OVR	$ 0.03878	$0.04	$0.02	$1.83万	$79.27万	-0.2%	-0.2
1123	CAT CatCoin	$ 0.00000162	$0.00	$0.00	$3.84万	$327.52亿	2.2%	2.2
1124	SWCH SwissCheese	$ 0.05367	$0.05	$0.14	$1.44万	$65.48万	0.58%	0.58
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$8,750.20	$202.71万	-1.68%	-1.68
1126	RIZ Rivalz Network	$ 0.0001268	$0.00	$0.00	$1.27万	$14.58万	1.84%	1.84
1127	BUCK GME MASCOT	$ 0.0004892	$0.00	$0.00	$9,164.99	$48.92万	3.6%	3.6
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.01	$10.17万	$280.01万	-0.06%	-0.06
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,517.79	$106.63万	0%	0
1130	OPTIMUS OPTIMUS	$ 0.005761	$0.01	$0.01	$9,140.73	$57.61万	1.47%	1.47
1131	DUCK Unit Protocol	$ 0.0003176	$0.00	$0.00	$5.21万	$14.64万	-14.41%	-14.41
1132	WOD World of Dypians	$ 0.010666	$0.01	$0.05	$10.04万	$33.59万	-0.84%	-0.84
1133	FOXSY Foxsy AI	$ 0.001962	$0.00	$0.00	$2.53万	$79.16万	-0.56%	-0.56

<1 ...21 22 23 24 25 ...36 >