比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 21 页

比特币(BTC)

$67385.5

≈ ￥464555.64

0.81% ($30155.94)

更新于：2026-04-04 23:59:21

更新于：2026-04-04 23:59:21

24H最高 $67543.3

24H交易量 2.35亿

今日开盘 $37229.56

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67543.3

24H最低 $66764

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $37229.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002769	$0.00	$0.04	$1.17万	$27.01万	-0.43%	-0.43
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$87.98万	$500.20万	0.06%	0.06
1003	TONC TONCommunity	$ 0.00414	$0.00	$0.01	$9,747.32	$111.00万	2.57%	2.57
1004	SPARKLET Upland (SPARKLET)	$ 0.02241	$0.02	$0.01	$1.21万	$379.25万	0.53%	0.53
1005	MODE Mode	$ 0.0001246	$0.00	$0.00	$1.52万	$31.15万	-12.25%	-12.25
1006	HELLO HELLO Labs	$ 0.002119	$0.00	$0.00	$10.11万	$112.88万	-0.28%	-0.28
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$9,243.73	$44.90万	0.11%	0.11
1008	SHIRO Shiro Neko	$ 0.000000000779	$0.00	$0.00	$1.04万	$77.90万	1.83%	1.83
1009	ALT Alitas	$ 0.006379	$0.01	$0.02	$122.84万	$95.69万	-2.13%	-2.13
1010	KILO Kiloex	$ 0.006288	$0.01	$0.02	$8,850.52	$133.12万	-0.8%	-0.8
1011	VXT Voxto	$ 0.02265	$0.02	$0.01	$2.53万	$407.70万	0.13%	0.13
1012	FEG FEG Token	$ 0.00003226	$0.00	$0.00	$4.17万	$161.30万	-0.86%	-0.86
1013	SWEAT Sweat Economy	$ 0.0003361	$0.00	$0.00	$9,054.54	$68.87万	-2.23%	-2.23
1014	PROPS Propbase	$ 0.005227	$0.01	$0.02	$2.10万	$94.09万	-0.43%	-0.43
1015	DAOLITY Daolity	$ 0.00033473	$0.00	$0.00	$1.08万	$887.03万	1.43%	1.43
1016	XPLA XPLA	$ 0.01206	$0.01	$0.02	$1.82万	$162.94万	-1.3%	-1.3
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$1.03万	$73.39万	-0.06%	-0.06
1018	PROPC Propchain	$ 0.10855	$0.11	$0.30	$4,559.07	$93.08万	0.11%	0.11
1019	TMAI Metrics-AI	$ 0.00000997	$0.00	$0.00	$7,894.53	$9.97万	-3.4%	-3.4
1020	BAD Bad Idea AI	$ 0.0000000010813	$0.00	$0.00	$9,726.01	$57.85万	-3.36%	-3.36
1021	CCD Concordium	$ 0.004623	$0.00	$0.00	$3.17万	$374.64万	0.26%	0.26
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,405.11	$172.98万	0.27%	0.27
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$9,994.07	$77.50万	0.01%	0.01
1024	HDRO Hydro Protocol	$ 0.0009	$0.00	$0.01	$1.39万	$23.67万	25.87%	25.87
1025	HAI Hacken Token	$ 0.003676	$0.00	$0.00	$9,768.05	$174.38万	0.71%	0.71
1026	XCX Xeleb Protocol	$ 0.00084	$0.00	$0.03	$5.61万	$9.10万	-7.89%	-7.89
1027	OAS Oasys	$ 0.000358	$0.00	$0.01	$1.62万	$13.17万	5.17%	5.17
1028	ULTI Ulti Arena	$ 0.000065	$0.00	$0.00	$1.68万	$12.21万	7.29%	7.29
1029	LOFI LOFI	$ 0.003162	$0.00	$0.00	$2.32万	$63.24万	2.06%	2.06
1030	QBX qiibee	$ 0.00103	$0.00	$0.00	$1.24万	$83.98万	2.07%	2.07
1031	SPYX SP500 tokenized ETF (xStock)	$ 655.43	$658.24	$616.64	$1.71万	$393.25万	-0.14%	-0.14
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.31	$362.10	$289.33	$6,436.17	$397.43万	-0.19%	-0.19
1033	ARCHAI ARCH AI	$ 0.0006779	$0.00	$0.00	$1.14万	$61.01万	-9%	-9

<1 ...19 20 21 22 23 ...36 >