比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 20 页

比特币(BTC)

$67385.5

≈ ￥464555.64

0.81% ($30155.94)

更新于：2026-04-04 23:59:21

更新于：2026-04-04 23:59:21

24H最高 $67543.3

24H交易量 2.35亿

今日开盘 $37229.56

24H最低 $66764

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67543.3

24H最低 $66764

24H交易量 2.35亿

流通市值 $1.34兆

今日开盘 $37229.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004728	$0.00	$0.00	$9,915.89	$372.07万	-0.31%	-0.31
952	KARRAT KARRAT	$ 0.004117	$0.01	$0.03	$1.80万	$50.47万	-6.98%	-6.98
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$1.61万	$32.24万	1.36%	1.36
954	TANSSI Tanssi	$ 0.0004384	$0.00	$0.04	$1.13万	$6.71万	23.7%	23.7
955	BDXN BONDEX	$ 0.001946	$0.00	$0.03	$35.10万	$31.14万	-1.76%	-1.76
956	DOGEGOV Department Of Government Efficiency	$ 0.001846	$0.00	$0.01	$1.84万	$180.75万	-0.1%	-0.1
957	CELL Cellframe	$ 0.06598	$0.07	$0.02	$8.79万	$189.21万	-8.39%	-8.39
958	NIM 网络币	$ 0.0004331	$0.00	$0.00	$1.51万	$389.93万	2.36%	2.36
959	STREAM Streamflow	$ 0.006029	$0.01	$0.02	$1.07万	$72.35万	0.8%	0.8
960	SPEC Spectral	$ 0.0855	$0.09	$0.41	$1.46万	$120.60万	-1.37%	-1.37
961	SEAM Seamless	$ 0.09755	$0.10	$0.34	$6,432.23	$144.04万	-0.6%	-0.6
962	GLQ GraphLinq Protocol	$ 0.00424	$0.00	$0.00	$1.30万	$158.15万	2.66%	2.66
963	GRIN 古灵币	$ 0.04176	$0.04	$0.01	$4,991.39	$707.99万	-1.01%	-1.01
964	REEF Reef Finance	$ 0.00006761	$0.00	$0.00	$1.01万	$138.83万	-0.92%	-0.92
965	WXTM Wrapped MinoTari	$ 0.0006845	$0.00	$0.00	$1.12万	$108.98万	-7.83%	-7.83
966	FB Fractal Bitcoin	$ 0.4191	$0.42	$0.37	$35.43万	$570.01万	0.45%	0.45
967	GAT Gather	$ 0.512	$0.51	$0.50	$1.82万	$512.00万	1.46%	1.46
968	SIX SIX Network	$ 0.00891	$0.01	$0.00	$6.34万	$243.93万	5.07%	5.07
969	CATCOIN CatCoin	$ 0.00000000002974	$0.00	$0.00	$1.15万	$148.70万	1.12%	1.12
970	RION Hyperion	$ 0.3	$0.30	$0.27	$1.07万	$510.00万	0.43%	0.43
971	ROCK Rock Dao	$ 0.00185	$0.00	$0.00	$9,492.87	$846.15万	-5.17%	-5.17
972	ZKWASM ZKWASM	$ 0.003608	$0.00	$0.02	$9,595.71	$36.88万	1.2%	1.2
973	PACK HashPack	$ 0.008106	$0.01	$0.01	$9,537.30	$261.90万	-1.23%	-1.23
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01314	$0.01	$0.03	$1.17万	$118.64万	1.38%	1.38
976	KYVE KYVE Network	$ 0.001843	$0.00	$0.01	$1.00万	$141.44万	-0.75%	-0.75
977	WXM WeatherXM	$ 0.01742	$0.02	$0.09	$4.36万	$104.52万	6.93%	6.93
978	ONE ONE	$ 0.0022	$0.00	$0.00	$1.35万	$2,078.80万	-2%	-2
979	HINT HIve Intelligence	$ 0.0008222	$0.00	$0.00	$9,575.53	$82.22万	-0.56%	-0.56
980	TICO Funtico	$ 0.0003986	$0.00	$0.00	$1.50万	$75.14万	0.07%	0.07
981	TRUF Truflation	$ 0.003793	$0.00	$0.01	$9,320.94	$92.34万	-0.86%	-0.86
982	XSWAP XSwap	$ 0.006403	$0.01	$0.03	$1.13万	$90.27万	-1.15%	-1.15
983	LABUBU LABUBU SOL	$ 0.0006907	$0.00	$0.00	$1.32万	$69.07万	-7.15%	-7.15
984	SAMO Samoyedcoin	$ 0.0004351	$0.00	$0.00	$1.16万	$159.12万	1.82%	1.82
985	SUKU SUKU	$ 0.006912	$0.01	$0.02	$8,530.54	$123.31万	-0.8%	-0.8
986	GATA Gata	$ 0.001623	$0.00	$0.03	$9,545.56	$28.40万	2.2%	2.2
987	SHM Shardeum	$ 0.00006083	$0.00	$0.06	$10.97万	$4,866.40	-0.01%	-0.01
988	ALT ArchLoot	$ 0.006379	$0.01	$0.02	$122.84万	$101.43万	-2.13%	-2.13
989	JUC Juice	$ 0.0004803	$0.00	$0.00	$9,644.80	$144.09万	-0.31%	-0.31
990	ORAI Oraichain Token	$ 0.4092	$0.45	$0.90	$2.35万	$83.66万	-7.02%	-7.02
991	STARL 星链币	$ 0.00000015164	$0.00	$0.00	$9,113.06	$151.34万	3.57%	3.57
992	LAYER UniLayer	$ 0.07796	$0.08	$0.02	$1.23万	$139.74万	1.76%	1.76

<1 ...18 19 20 21 22 ...36 >