比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 18 页

比特币(BTC)

$67205.8

≈ ￥463316.79

0.64% ($26226.65)

更新于：2026-04-04 22:07:09

更新于：2026-04-04 22:07:09

24H最高 $67269.9

24H交易量 2.31亿

今日开盘 $40979.15

24H最低 $66712

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67269.9

24H最低 $66712

24H交易量 2.31亿

流通市值 $1.34兆

今日开盘 $40979.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.01	$9,320.24	$481.09万	-1.28%	-1.28
852	HOLD Holdstation	$ 0.000007639	$0.00	$0.65	$9,617.20	$60.38	-0.32%	-0.32
853	LIY Lily	$ 0.0024994	$0.00	$0.00	$3.76万	$749.82万	0.52%	0.52
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.65万	$245.14万	-0.64%	-0.64
855	FIR Fireverse	$ 0.002993	$0.00	$0.09	$1.07万	$34.69万	-0.23%	-0.23
856	OBOL Obol	$ 0.01197	$0.01	$0.09	$1.74万	$118.17万	-9.93%	-9.93
857	SNPT SNPT	$ 0.002405	$0.00	$0.00	$9,454.07	$240.50万	0.66%	0.66
858	WEETH Wrapped eETH	$ 2236.62	$2,251.91	$1,485.67	$8,680.91	$514.42万	-0.26%	-0.26
859	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$9,919.87	$570.73万	2.52%	2.52
860	EL ELYSIA	$ 0.001773	$0.00	$0.00	$4.83万	$430.57万	-1.88%	-1.88
861	ATM Atm	$ 1.0074	$1.02	$1.84	$1.06万	$209.06万	-0.55%	-0.55
862	EPT Balance	$ 0.0007356	$0.00	$0.00	$2.17万	$170.41万	-0.83%	-0.83
863	COOK mETH Protocol	$ 0.003158	$0.00	$0.01	$9,773.22	$303.17万	4.32%	4.32
864	ZEX Zeta	$ 0.0327	$0.03	$0.02	$1.01万	$593.30万	0.36%	0.36
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01192	$0.01	$0.01	$3.38万	$1,192.00万	-2.21%	-2.21
866	MAY Mayflower AI	$ 0.006335	$0.01	$0.04	$2.80万	$154.64万	3.36%	3.36
867	FLIP Chainflip	$ 0.2044	$0.21	$0.31	$1.26万	$372.21万	-1.11%	-1.11
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$9,998.65	$185.53万	7.67%	7.67
869	GPS GoPlus Security	$ 0.007674	$0.01	$0.01	$4.55万	$613.92万	-0.23%	-0.23
870	NUMI NUMINE	$ 0.0358	$0.04	$0.06	$5.51万	$366.95万	0.78%	0.78
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04526	$0.05	$0.00	$3.39万	$184.89亿	-2.24%	-2.24
872	BELLS Bellscoin	$ 0.05422	$0.06	$0.14	$1.51万	$309.34万	8.57%	8.57
873	SOVRN Sovrun	$ 0.002954	$0.00	$0.01	$1.04万	$295.40万	-3.74%	-3.74
874	BLUE Bluefin	$ 0.01665	$0.02	$0.06	$6.28万	$250.39万	0.18%	0.18
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.36万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02331	$0.02	$0.07	$9.80万	$256.41万	-1.06%	-1.06
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9894	$2.00	$1.18	$5,840.43	$1,349.51万	0.06%	0.06
879	NEON Neon EVM	$ 0.02875	$0.03	$0.05	$3.35万	$165.75万	-0.13%	-0.13
880	DMC DeLorean	$ 0.0007185	$0.00	$0.00	$3.36万	$194.60万	-0.44%	-0.44
881	GORK New XAI gork	$ 0.0013173	$0.00	$0.00	$2.13万	$131.73万	-2.6%	-2.6
882	TRAC TRAC	$ 0.3059	$0.43	$0.25	$20.83万	$642.39万	12.96%	12.96
883	ALU Altura	$ 0.004248	$0.00	$0.00	$7.58万	$93.46万	-0.39%	-0.39
884	PRCL Parcl	$ 0.01404	$0.02	$0.05	$3.76万	$175.50万	-2.97%	-2.97
885	VISTA Ethervista	$ 1.14	$1.34	$4.69	$1.87万	$111.57万	-10.23%	-10.23
886	VARA Vara Network	$ 0.0008058	$0.00	$0.00	$9,948.25	$198.39万	7.68%	7.68
887	POWER Powerloom	$ 0.08036	$0.08	$0.01	$1.53万	$8,036.00万	3.07%	3.07
888	RWA Allo	$ 0.001753	$0.00	$0.00	$3.00万	$315.54万	-0.05%	-0.05
889	MANA3 X-EcoChain	$ 0.001519	$0.00	$0.01	$22.35万	$75.95万	-0.06%	-0.06
890	SWAP TrustSwap	$ 0.05949	$0.07	$0.00	$1.61万	$580.45万	-11.12%	-11.12

<1 ...16 17 18 19 20 ...36 >