比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 16 页

比特币(BTC)

$67027

≈ ￥462084.14

-0.13% ($-10015.53)

更新于：2026-04-04 16:29:51

更新于：2026-04-04 16:29:51

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $77042.53

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $77042.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$76.61万	$1,886.72万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003212	$0.00	$0.00	$9,766.25	$1,409.52万	-0.49%	-0.49
753	AIN Infinity Ground	$ 0.05921	$0.06	$0.05	$2.88万	$1,097.16万	4.2%	4.2
754	U Union	$ 1.0001	$1.00	$0.01	$8,847.82	$19.19亿	-0.06%	-0.06
755	QUAI Quai Network	$ 0.02919	$0.03	$0.03	$2.49万	$1,395.28万	-0.47%	-0.47
756	ARC AI Rig Complex	$ 0.05327	$0.06	$0.02	$14.97万	$5,327.00万	2.28%	2.28
757	ESPORTS Yooldo	$ 0.3738	$0.38	$0.05	$2.27万	$6,048.08万	5.65%	5.65
758	MORE Moonveil	$ 0.00004312	$0.00	$0.02	$1.98万	$7,756.81	12.52%	12.52
759	VELVET Velvet	$ 0.06804	$0.07	$0.04	$1.57万	$1,689.21万	-2.78%	-2.78
760	BBT BabyBoomToken	$ 0.3056	$0.32	$0.05	$12.95万	$5,079.50万	-3.32%	-3.32
761	AGRI AgriDex Governance Token	$ 0.0001689	$0.00	$0.01	$1.09万	$16.89万	-9.92%	-9.92
762	DADDY Daddy Tate	$ 0.009424	$0.01	$0.02	$9,168.47	$565.14万	-1.48%	-1.48
763	STO StakeStone	$ 0.141	$0.16	$0.05	$500.04万	$3,177.20万	1.12%	1.12
764	HIPPO sudeng	$ 0.0004046	$0.00	$0.00	$89.88万	$404.60万	-22.91%	-22.91
765	SUPRA SUPRA	$ 0.0004042	$0.00	$0.00	$3.47万	$242.52万	1.48%	1.48
766	COOKIE Cookie	$ 0.01637	$0.02	$0.07	$1.79万	$243.26万	-3.13%	-3.13
767	PNG Pangolin	$ 0.02683	$0.03	$0.01	$2.24万	$345.90万	-2.54%	-2.54
768	BSU Baby Shark Universe	$ 0.04152	$0.05	$0.08	$5.26万	$697.54万	-17.04%	-17.04
769	DOG The Doge NFT	$ 0.0007058	$0.00	$0.00	$22.09万	$538.97万	1.14%	1.14
770	DAO DAO Maker	$ 0.05634	$0.06	$0.10	$18.80万	$810.97万	9.97%	9.97
771	SFI Singularity Finance	$ 0.005076	$0.01	$0.03	$1.04万	$253.80万	-1.26%	-1.26
772	AQT Alpha Quark Token	$ 0.4949	$0.50	$0.61	$1.24万	$793.04万	0.24%	0.24
773	RBNT Redbelly Network	$ 0.003759	$0.00	$0.01	$1.46万	$383.37万	-0.42%	-0.42
774	SHELL 贝壳链	$ 0.02947	$0.03	$0.00	$5.54万	$414.28万	-8.56%	-8.56
775	ZK Polyhedra	$ 0.0155	$0.02	$0.08	$75.63万	$141.05万	-7.9%	-7.9
776	VELO Velo	$ 0.00381	$0.00	$0.00	$4.81万	$468.60万	-1.75%	-1.75
777	CHIRP Chirp Token	$ 0.006347	$0.01	$0.02	$2.30万	$190.41万	-9.88%	-9.88
778	EMT EtherMail	$ 0.0006534	$0.00	$0.00	$4,770.39	$326.70万	-1.28%	-1.28
779	AIO OLAXBT	$ 0.07789	$0.09	$0.05	$1.43万	$1,793.42万	-6.05%	-6.05
780	Q Quack AI	$ 0.008072	$0.01	$0.01	$9.05万	$1,304.44万	1.17%	1.17
781	CESS CESS Network	$ 0.002737	$0.00	$0.00	$9,509.35	$725.31万	0.36%	0.36
782	UOS Universal Operating System	$ 0.005357	$0.01	$0.03	$2.37万	$236.78万	0.16%	0.16
783	TLOS Telos	$ 0.01082	$0.01	$0.03	$5.82万	$292.27万	0.93%	0.93
784	ROAM Roam	$ 0.03137	$0.03	$0.07	$1.83万	$376.44万	5.4%	5.4
785	HOME OtterHome	$ 0.02011	$0.02	$0.00	$1.31万	$804.40万	8.29%	8.29
786	MAJOR MAJOR	$ 0.06202	$0.06	$0.10	$1.08万	$620.20万	0.61%	0.61
787	MED Medibloc	$ 0.002117	$0.00	$0.00	$1.03万	$627.98万	-2.53%	-2.53
788	MLC My Lovely Coin	$ 0.01235	$0.01	$0.18	$5.74万	$61.19万	-2.6%	-2.6
789	DIMO DIMO	$ 0.012308	$0.01	$0.04	$1.75万	$241.02万	3.42%	3.42
790	TDROP ThetaDrop	$ 0.0005479	$0.00	$0.00	$1.88万	$605.47万	4.5%	4.5
791	MEMEFI MemeFi	$ 0.0001162	$0.00	$0.00	$1.25万	$116.20万	-7.85%	-7.85
792	OVER OverProtocol	$ 0.003167	$0.00	$0.02	$12.91万	$316.70万	-1.27%	-1.27
793	GFI Goldfinch	$ 0.1206	$0.12	$0.30	$1.35万	$351.37万	2.03%	2.03
794	A47 AGENDA 47	$ 0.00428	$0.00	$0.00	$1.67万	$428.00万	-0.64%	-0.64
795	TREAT Shiba Inu Treat	$ 0.0001861	$0.00	$0.00	$3.61万	$186.10万	0.7%	0.7

<1 ...14 15 16 17 18 ...36 >