比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 15 页

比特币(BTC)

$66852.1

≈ ￥460878.38

0.46% ($21062.99)

更新于：2026-04-04 13:30:46

更新于：2026-04-04 13:30:46

24H最高 $67352.7

24H交易量 2.93亿

今日开盘 $45789.11

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.93亿

流通市值 $1.33兆

今日开盘 $45789.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01803	$0.02	$0.07	$1.83万	$150.88万	-3.58%	-3.58
702	A8 Ancient8	$ 0.009559	$0.01	$0.09	$1.40万	$221.77万	0.67%	0.67
703	CATI Catizen	$ 0.05716	$0.06	$0.07	$7.91万	$1,636.02万	5.67%	5.67
704	AVAAI Ava AI	$ 0.006337	$0.01	$0.01	$4.88万	$633.70万	-3.42%	-3.42
705	RESOLV Resolv	$ 0.03894	$0.04	$0.13	$15.18万	$606.49万	-8.44%	-8.44
706	ACS Access Protocol	$ 0.000173	$0.00	$0.00	$1.38万	$432.50万	1.94%	1.94
707	ORNG ORANGE	$ 0.009539	$0.01	$0.00	$9,422.94	$953.90万	0.36%	0.36
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,454.35	$157.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01194	$0.01	$0.02	$3.76万	$1,194.00万	-2.37%	-2.37
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01194	$0.01	$0.02	$3.76万	$1,194.00万	-2.37%	-2.37
711	PALM PaLM AI	$ 0.03991	$0.04	$0.00	$1.19万	$315.29万	50.54%	50.54
712	DOOD Doodles	$ 0.002922	$0.00	$0.00	$10.41万	$2,279.16万	2.59%	2.59
713	BIGTIME Big Time	$ 0.01216	$0.01	$0.04	$5.94万	$542.55万	1.08%	1.08
714	CAW crow with knife	$ 0.00000000738	$0.00	$0.00	$8,934.77	$568.16万	-2.66%	-2.66
715	ARIA AriaAI	$ 0.53332	$0.59	$0.03	$227.36万	$9,759.76万	18.52%	18.52
716	SUSD sUSD	$ 0.7317	$0.78	$0.30	$1.00万	$1,647.10万	-4.87%	-4.87
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.33万	$714.20万	0.21%	0.21
718	NAKA Nakamoto Games	$ 0.05848	$0.06	$0.05	$1.49万	$423.16万	-0.3%	-0.3
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,595.66	$177.80万	0.05%	0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.009094	$0.01	$0.01	$2.14万	$909.40万	-0.83%	-0.83
721	ZEUS Zeus Network	$ 0.007315	$0.01	$0.10	$3.08万	$122.53万	-2.07%	-2.07
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$8,927.59	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001612	$0.00	$0.00	$14.44万	$637.85万	0.24%	0.24
724	WOJAK Wojak	$ 0.00000001565	$0.00	$0.00	$5.03万	$1,086.42	-6.95%	-6.95
725	BID CreatorBid	$ 0.006913	$0.01	$0.02	$1.85万	$185.59万	-2.12%	-2.12
726	PUFFER Puffer	$ 0.03335	$0.05	$0.14	$102.75万	$341.19万	26.13%	26.13
727	MYRO Myro	$ 0.002969	$0.00	$0.01	$1.51万	$280.33万	-1.16%	-1.16
728	NS Sui Name Service	$ 0.01846	$0.02	$0.07	$2.70万	$276.90万	-0.16%	-0.16
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,353.70	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.03263	$0.04	$0.11	$17.04万	$529.42万	-3.08%	-3.08
731	CUDIS Cudis	$ 0.007721	$0.01	$0.05	$9,751.74	$191.09万	1.41%	1.41
732	SWARMS Swarms	$ 0.008752	$0.01	$0.01	$14.78万	$875.20万	-5.08%	-5.08
733	NETMIND NetMind Token	$ 0.08483	$0.09	$0.35	$1.69万	$364.90万	0.34%	0.34
734	ZKJ Polyhedra Network	$ 0.01919	$0.02	$0.14	$13.52万	$215.89万	-0.2%	-0.2
735	PIPPIN pippin	$ 0.02967	$0.07	$0.01	$2,087.64万	$2,967.00万	-52.47%	-52.47
736	SHDW ShadowToken	$ 0.02849	$0.03	$0.00	$1.00万	$460.72万	-6.52%	-6.52
737	ES Eclipse	$ 0.14242	$0.14	$0.13	$1.59万	$2,136.30万	2.64%	2.64
738	XNY Codatta	$ 0.003932	$0.01	$0.00	$84.34万	$983.00万	-18.97%	-18.97
739	ELX Elixir	$ 0.001053	$0.00	$0.07	$9,857.83	$16.78万	5.4%	5.4
740	USUAL Usual	$ 0.01243	$0.01	$0.06	$3.91万	$414.77万	0.81%	0.81
741	D DAR Open Network	$ 0.012298	$0.01	$0.03	$55.73万	$763.61万	59.4%	59.4
742	AIDOGE ArbDoge	$ 0.00000000000996	$0.00	$0.00	$1.65万	$198.70万	-1.28%	-1.28
743	FUEL Fuel Network	$ 0.0009169	$0.00	$0.01	$2.65万	$325.25万	-0.76%	-0.76
744	RATS $rats	$ 0.00003661	$0.00	$0.00	$23.66万	$3,661.00万	-4.63%	-4.63
745	DAG Constellation	$ 0.0088	$0.01	$0.00	$5.88万	$559.45万	-0.28%	-0.28
746	DRV Derive	$ 0.08777	$0.09	$0.01	$8.42万	$4,848.35万	18.46%	18.46
747	LOFI LOFI	$ 0.002998	$0.00	$0.01	$2.50万	$299.80万	1.66%	1.66
748	ZEREBRO Zerebro	$ 0.007179	$0.01	$0.02	$14.27万	$702.68万	-1.84%	-1.84

<1 ...13 14 15 16 17 ...36 >