比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 13 页

比特币(BTC)

$66901.1

≈ ￥461216.18

0.26% ($13804.99)

更新于：2026-04-04 08:57:55

更新于：2026-04-04 08:57:55

24H最高 $67352.7

24H交易量 3.34亿

今日开盘 $53096.11

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.34亿

流通市值 $1.33兆

今日开盘 $53096.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001047	$0.00	$0.00	$101.15万	$84.18万	-20.19%	-20.19
602	SAAS SaaSGo	$ 0.0006863	$0.00	$0.03	$1.62万	$68.63万	-0.42%	-0.42
603	B3 B3	$ 0.0002889	$0.00	$0.00	$2.09万	$549.29万	-2.29%	-2.29
604	CARV CARV	$ 0.054	$0.06	$0.22	$1.25万	$855.39万	0.31%	0.31
605	PIN PinLink	$ 0.07875	$0.08	$0.38	$4.08万	$630.00万	1.07%	1.07
606	HSK Hashkey	$ 0.16147	$0.16	$0.25	$3.40万	$1,776.17万	1.87%	1.87
607	TBC Ten Best Coins	$ 4.096	$4.49	$1,695.27	$1.03万	$1.23万	-2%	-2
608	DUCK DuckChain	$ 0.0003472	$0.00	$0.00	$5.47万	$347.20万	4.95%	4.95
609	PARTI Particle Network	$ 0.08556	$0.09	$0.14	$15.59万	$1,993.55万	0.99%	0.99
610	SKYAI SKYAI	$ 0.07295	$0.07	$0.03	$71.42万	$7,295.00万	12.54%	12.54
611	ICNT Impossible Cloud Network	$ 0.35061	$0.39	$0.17	$154.15万	$5,863.12万	-5.22%	-5.22
612	HMSTR HMSTR	$ 0.0001411	$0.00	$0.00	$3.44万	$908.33万	2.54%	2.54
613	MITO Mitosis	$ 0.03797	$0.04	$0.17	$1.48万	$688.29万	1.52%	1.52
614	CHILLGUY Just a chill guy	$ 0.007968	$0.01	$0.02	$3.50万	$796.77万	4.52%	4.52
615	VELODROME Velodrome Finance	$ 0.0139	$0.01	$0.04	$1.38万	$1,217.33万	0%	0
616	CBK Cobak Token	$ 0.2426	$0.24	$0.41	$9,016.18	$1,913.73万	0.62%	0.62
617	HUMA Huma Finance	$ 0.01455	$0.01	$0.02	$17.06万	$2,522.00万	9.15%	9.15
618	ZETA ZetaChain	$ 0.04746	$0.05	$0.15	$5.49万	$1,122.28万	1.69%	1.69
619	QKA Qkacoin	$ 0.5423	$0.55	$0.31	$9,726.80	$1,716.92万	5.5%	5.5
620	MGO Mango Network	$ 0.0191	$0.02	$0.01	$14.84万	$3,036.90万	-4.3%	-4.3
621	JELLYJELLY Jelly-My-Jelly	$ 0.04218	$0.05	$0.00	$201.06万	$4,218.00万	-7.56%	-7.56
622	ZIG Zignaly	$ 0.02958	$0.03	$0.00	$57.05万	$1,246.90万	-4.97%	-4.97
623	PROMPT Wayfinder	$ 0.0318	$0.04	$0.10	$15.34万	$712.00万	-0.21%	-0.21
624	TAI TARS Protocol	$ 0.01612	$0.02	$0.02	$14.63万	$1,115.00万	2.87%	2.87
625	MERL Merlin Chain	$ 0.02152	$0.02	$0.07	$4.40万	$528.75万	-2.84%	-2.84
626	ACM Actinium	$ 0.4034	$0.42	$0.00	$9,909.58	$1,711.03万	-0.54%	-0.54
627	C Chainbase	$ 0.08089	$0.10	$0.19	$22.71万	$1,294.24万	23.13%	23.13
628	WOLF Landwolf 0x67	$ 0.000008019	$0.00	$0.00	$1.22万	$723.44万	0.11%	0.11
629	BEAMX Beam-Token	$ 0.001753	$0.00	$0.00	$6.03万	$921.39万	2.39%	2.39
630	FWOG Fwog	$ 0.004652	$0.01	$0.02	$2.22万	$453.87万	-4.88%	-4.88
631	KERNEL Kernel	$ 0.1144	$0.12	$0.09	$42.47万	$2,195.24万	-0.35%	-0.35
632	BONE Bone ShibaSwap	$ 0.05078	$0.05	$0.15	$2.83万	$1,167.55万	-1.16%	-1.16
633	DKA DKargo	$ 0.005677	$0.01	$0.01	$9,416.70	$1,381.40万	-2.38%	-2.38
634	VADER Vader Protocol	$ 0.001071	$0.00	$0.00	$1.06万	$450.89万	0.18%	0.18
635	WELL Moonwell	$ 0.004211	$0.00	$0.00	$2.91万	$563.08万	2.7%	2.7
636	SUNDOG Sundog	$ 0.004812	$0.00	$0.03	$1.85万	$481.20万	-1.43%	-1.43
637	PRIME Echelon Prime	$ 0.3078	$0.33	$1.19	$9.14万	$534.15万	-1.18%	-1.18
638	ANON Hey Anon	$ 0.8372	$0.84	$2.00	$1.61万	$1,059.87万	1.54%	1.54
639	IDOL MEET48	$ 0.02288	$0.02	$0.01	$1.96万	$2,064.69万	-0.13%	-0.13
640	SQD Subsquid	$ 0.02881	$0.03	$0.04	$12.04万	$1,245.17万	-1.5%	-1.5
641	GRIFFAIN GRIFFAIN	$ 0.011738	$0.01	$0.02	$12.01万	$1,173.66万	-3.37%	-3.37
642	ACT Act I : The AI Prophecy	$ 0.01195	$0.01	$0.03	$1.91万	$1,133.15万	1.44%	1.44
643	NOS Nosana	$ 0.2134	$0.22	$0.01	$3.43万	$1,725.30万	0.66%	0.66

<1 ...11 12 13 14 15 ...36 >