比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 11 页

比特币(BTC)

$66870.5

≈ ￥461005.23

-0.13% ($-9992.14)

更新于：2026-04-04 07:18:29

更新于：2026-04-04 07:18:29

24H最高 $67352.7

24H交易量 3.40亿

今日开盘 $76862.64

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.40亿

流通市值 $1.33兆

今日开盘 $76862.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006351	$0.00	$0.02	$54.32万	$135.55万	0.39%	0.39
502	LAYER Solayer	$ 0.07638	$0.08	$0.50	$1.30万	$1,603.98万	0.01%	0.01
503	CHEX Chintai	$ 0.01445	$0.01	$0.00	$1.30万	$1,443.35万	-3.4%	-3.4
504	ERA Caldera	$ 0.1241	$0.13	$0.67	$3.07万	$1,842.89万	2.47%	2.47
505	HOME Defi App	$ 0.02018	$0.02	$0.02	$1.24万	$5,448.61万	9.37%	9.37
506	IKA Ika	$ 0.004729	$0.01	$0.03	$56.37万	$1,418.70万	17.95%	17.95
507	DSYNC Destra Network	$ 0.01412	$0.01	$0.09	$1.27万	$1,368.15万	0.85%	0.85
508	BABY Babylon	$ 0.01415	$0.01	$0.04	$13.68万	$3,246.06万	1.36%	1.36
509	GEMS Gems VIP	$ 0.007081	$0.01	$0.01	$3.24万	$302.56万	-0.54%	-0.54
510	SPK Spark	$ 0.02013	$0.02	$0.03	$13.61万	$3,422.10万	-0.78%	-0.78
511	WKC Wiki Cat	$ 0.000000138714	$0.00	$0.00	$7.70万	$7,865.08万	0.18%	0.18
512	GOHOME GOHOME	$ 86.53	$86.89	$202.07	$4.55万	$4,325.59万	1.07%	1.07
513	CSPR Casper	$ 0.002956	$0.00	$0.01	$6.53万	$3,082.34万	0.23%	0.23
514	GIGA Gigachad	$ 0.001792	$0.00	$0.01	$1.56万	$1,666.99万	0%	0
515	EUL Euler Finance	$ 0.8926	$0.93	$1.45	$8.34万	$886.45万	-1.59%	-1.59
516	DIAM DIAM	$ 0.007703	$0.01	$0.01	$7,225.29	$7,703.00万	-0.25%	-0.25
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$9,734.83	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05599	$0.06	$0.02	$56.92万	$5,598.79万	-5.31%	-5.31
519	ORCA Orca	$ 0.8237	$0.85	$0.36	$19.80万	$3,692.87万	-1.06%	-1.06
520	AWE AWE Network	$ 0.04884	$0.05	$0.05	$1.05万	$9,486.78万	1.34%	1.34
521	FAI Freysa	$ 0.003776	$0.00	$0.01	$4.08万	$3,092.43万	-4.06%	-4.06
522	JOC Japan Open Chain	$ 0.05534	$0.06	$0.05	$9,639.67	$5,534.00万	-0.03%	-0.03
523	WEMIX WEMIX	$ 0.2465	$0.25	$0.12	$11.94万	$3,037.71万	-1.75%	-1.75
524	AIXBT aixbt by Virtuals	$ 0.02262	$0.02	$0.07	$3.06万	$1,935.40万	5.25%	5.25
525	SWFTC 速币	$ 0.003328	$0.00	$0.00	$9,315.01	$3,328.00万	0.42%	0.42
526	AIOT OKZOO	$ 0.036	$0.06	$0.09	$963.02万	$180.00万	57.89%	57.89
527	SIGN Sign	$ 0.03612	$0.04	$0.06	$11.49万	$4,334.40万	4.42%	4.42
528	ME Magic Eden	$ 0.10057	$0.10	$0.64	$4.90万	$1,314.87万	2.55%	2.55
529	MOCA Moca Network	$ 0.012221	$0.01	$0.06	$1.83万	$1,562.23万	-2.14%	-2.14
530	AIC AI Companions	$ 0.0376	$0.04	$0.07	$17.21万	$2,820.00万	14%	14
531	ALE Project Ailey	$ 0.2701	$0.37	$0.51	$3.39万	$4,451.02万	3.13%	3.13
532	DAG Constellation	$ 0.008797	$0.01	$0.02	$5.81万	$2,514.01万	0.11%	0.11
533	GOAT Goatseus Maximus	$ 0.01677	$0.02	$0.04	$11.47万	$1,677.00万	0.47%	0.47
534	ANIME Anime	$ 0.004515	$0.00	$0.01	$2.04万	$2,500.68万	0.28%	0.28
535	BORA BORA	$ 0.03558	$0.04	$0.00	$1.51万	$3,300.05万	-0.33%	-0.33
536	OMI Ecomi	$ 0.00012039	$0.00	$0.00	$2.00万	$3,182.90万	2.24%	2.24
537	XPR Proton	$ 0.0022634	$0.00	$0.00	$4.51万	$3,135.37万	1.49%	1.49
538	XU3O8 xU3O8	$ 5.291	$5.31	$4.43	$9.81万	$8,465.60万	-0.01%	-0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0165	$0.02	$0.03	$1.60万	$1,649.67万	3.31%	3.31
540	CROSS CROSS Protocol	$ 0.06502	$0.07	$0.05	$7.79万	$2,275.70万	-2.35%	-2.35
541	ALCH Alchemist AI	$ 0.06443	$0.07	$0.01	$2.62万	$5,476.55万	3.05%	3.05
542	PAAL PAAL AI	$ 0.0131	$0.01	$0.00	$3.56万	$1,310.00万	2.74%	2.74
543	SATS SATS (Ordinals)	$ 0.00000001082	$0.00	$0.00	$2.39万	$2,272.20万	3.53%	3.53
544	ZENT Zentry	$ 0.003239	$0.00	$0.01	$9,134.48	$2,027.48万	1.56%	1.56
545	TAG Tagger	$ 0.0007913	$0.00	$0.00	$95.01万	$8,578.05万	-14.1%	-14.1
546	DOLO Dolomite	$ 0.03329	$0.04	$0.03	$5.55万	$1,204.08万	-7.75%	-7.75
547	CPOOL Clearpool	$ 0.02197	$0.02	$0.02	$2.64万	$995.33万	3.24%	3.24

<1 ...9 10 11 12 13 ...36 >