比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值

比特币(BTC)

$66870.5

≈ ￥461005.23

-0.13% ($-9992.14)

更新于：2026-04-04 07:18:29

24H最高 $67352.7

24H交易量 3.40亿

今日开盘 $76862.64

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.40亿

流通市值 $1.33兆

今日开盘 $76862.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005496	$0.00	$0.00	$5.44万	$4,885.33万	-0.03%	-0.03
452	POPCAT Popcat (SOL)	$ 0.04799	$0.05	$0.12	$11.06万	$4,702.89万	2.96%	2.96
453	TOSHI Toshi	$ 0.0001771	$0.00	$0.00	$9.04万	$7,226.91万	-0.05%	-0.05
454	QUBIC QUBIC	$ 0.00000091	$0.00	$0.00	$38.90万	$1.05亿	2.66%	2.66
455	KAITO KAITO	$ 0.4148	$0.44	$0.67	$8.06万	$1.00亿	-4.57%	-4.57
456	BIO Bio Protocol	$ 0.01706	$0.02	$0.04	$31.51万	$2,211.88万	4.85%	4.85
457	EDGE Definitive	$ 0.12469	$0.14	$0.04	$279.98万	$7,294.37万	27.8%	27.8
458	MORPHO Morpho	$ 1.5015	$1.52	$0.82	$9.32万	$1.68亿	-0.05%	-0.05
459	PNUT Peanut the Squirrel	$ 0.04053	$0.04	$0.12	$7.17万	$4,052.43万	3.73%	3.73
460	CHEEMS Cheems (cheems.pet)	$ 0.0000003994	$0.00	$0.00	$1.08万	$7,488.55万	-5.28%	-5.28
461	ULTIMA ULTIMA	$ 3207.6	$3,474.50	$2,034.24	$12.06万	$1.20亿	-6.27%	-6.27
462	USELESS Useless Coin	$ 0.03439	$0.04	$0.15	$32.93万	$3,438.75万	5.71%	5.71
463	ZBCN Zebec Network	$ 0.002501	$0.00	$0.00	$24.07万	$1.27亿	4.2%	4.2
464	SAHARA Sahara AI	$ 0.02084	$0.02	$0.07	$13.81万	$4,251.36万	-1.51%	-1.51
465	OL Open Loot	$ 0.00835	$0.01	$0.03	$9.61万	$4,175.00万	-21.66%	-21.66
466	ETHW EthereumPoW	$ 0.2502	$0.26	$0.99	$3.09万	$3,015.51万	1.13%	1.13
467	AERO Aerodrome Finance	$ 0.3133	$0.32	$0.28	$14.27万	$5,012.04万	0.15%	0.15
468	XION XION	$ 0.10133	$0.12	$0.79	$6.20万	$2,026.60万	9.52%	9.52
469	RED RedStone	$ 0.1037	$0.11	$0.23	$1.91万	$2,903.60万	0.48%	0.48
470	ZETA stoicDAO	$ 0.04689	$0.05	$0.00	$6.66万	$4,689.00万	0.25%	0.25
471	XTTA TrendX	$ 0.08156	$0.08	$0.16	$13.78万	$3,262.40万	6.21%	6.21
472	GRASS Grass	$ 0.2751	$0.29	$0.64	$32.44万	$6,709.83万	-0.25%	-0.25
473	ATH Aethir	$ 0.006561	$0.01	$0.02	$48.41万	$3,729.60万	1.56%	1.56
474	PROVE Succinct	$ 0.2199	$0.23	$0.82	$11.05万	$4,288.05万	-4.39%	-4.39
475	PLUME Plume	$ 0.009463	$0.01	$0.08	$11.17万	$1,892.60万	-1.69%	-1.69
476	BAN 香蕉币	$ 0.05603	$0.06	$0.00	$56.87万	$8,628.97万	-5.38%	-5.38
477	PI Plian	$ 0.17146	$0.17	$0.00	$158.84万	$7,485.45万	1.12%	1.12
478	WXT WEEX Token	$ 0.002469	$0.00	$0.02	$31.97万	$962.91万	0.32%	0.32
479	YZY YZY MONEY	$ 0.3257	$0.33	$0.46	$3.59万	$9,771.00万	-1.36%	-1.36
480	CAMP Camp Network	$ 0.00233	$0.00	$0.07	$13.80万	$489.30万	4.39%	4.39
481	NPC Non-Playable Coin	$ 0.007219	$0.01	$0.01	$9.03万	$5,365.56万	-0.6%	-0.6
482	MAGATRUMP MAGA Trump	$ 0.03475	$0.04	$0.11	$1.05万	$3,475.00万	-0.65%	-0.65
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005542	$0.00	$0.00	$4.48万	$2,331.46万	2.38%	2.38
484	NPC Non-Playable Coin	$ 0.007219	$0.01	$0.01	$9.03万	$5,264.23万	-0.6%	-0.6
485	CFG Centrifuge	$ 0.16685	$0.18	$0.10	$75.49万	$7,740.80万	12.9%	12.9
486	COW CoW Protocol Token	$ 0.2016	$0.21	$0.04	$3.10万	$8,410.82万	0.54%	0.54
487	BABYDOGE 宝贝狗	$ 0.000000000377	$0.00	$0.00	$9.56万	$4,339.77万	-0.1%	-0.1
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04496	$0.05	$0.12	$4.18万	$4,450.91万	-0.37%	-0.37
489	SOMI Somnia	$ 0.1557	$0.16	$0.38	$1.79万	$2,494.31万	1.23%	1.23
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$2.10万	$3,035.75万	-0.07%	-0.07
491	CTC Creditcoin	$ 0.1423	$0.14	$0.12	$2.27万	$2,949.23万	1.7%	1.7
492	VANA Vana	$ 1.219	$1.24	$3.74	$9,439.32	$3,667.24万	0.74%	0.74
493	SHX Stronghold Token	$ 0.004139	$0.00	$0.01	$12.60万	$2,398.10万	-1.73%	-1.73
494	DEGEN Degen	$ 0.0006585	$0.00	$0.00	$24.61万	$2,434.21万	-0.6%	-0.6
495	SXT Space and Time	$ 0.01613	$0.02	$0.06	$15.04万	$2,258.20万	-1.88%	-1.88
496	RED 红色令牌	$ 0.1037	$0.11	$0.00	$1.91万	$1,762.90万	0.48%	0.48
497	NXPC Nexpace	$ 0.2856	$0.29	$0.64	$2.99万	$4,827.78万	0.49%	0.49
498	AURASOL AURASOL	$ 0.006801	$0.01	$0.09	$9,394.05	$655.15万	-3.38%	-3.38

<1 ...8 9 10 11 12 ...36 >