比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值

比特币(BTC)

$66901.1

≈ ￥461216.18

0.26% ($13804.99)

更新于：2026-04-04 08:57:55

24H最高 $67352.7

24H交易量 3.34亿

今日开盘 $53096.11

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.34亿

流通市值 $1.33兆

今日开盘 $53096.11

今日行情

Warning: Division by zero in /www/wwwroot/qodo888.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	UDS Undeads Games	$ 1.6744	$1.71	$0.10	$2.29万	$8,336.52万	-1.71%	-1.71
552	DOGS DOGS	$ 0.0000272	$0.00	$0.00	$1.60万	$1,405.56万	2.29%	2.29
553	TUT Tutorial	$ 0.009197	$0.01	$0.02	$2.32万	$919.70万	1.83%	1.83
554	SPON Spheron Network	$ 0.0020329	$0.00	$0.02	$5.56万	$203.29万	0.18%	0.18
555	MVL MVL	$ 0.001278	$0.00	$0.00	$9,189.57	$2,942.47万	-1%	-1
556	BERT BERT	$ 0.008157	$0.01	$0.01	$14.77万	$788.58万	5.27%	5.27
557	SCARCITY SCARCITY	$ 0.00735	$0.01	$0.06	$1.04万	$653.54万	3.39%	3.39
558	DRIFT Drift	$ 0.04715	$0.06	$0.22	$22.56万	$565.80万	-17.92%	-17.92
559	BANANA Banana Gun	$ 3.379	$3.41	$4.91	$2.29万	$1,163.92万	2.48%	2.48
560	SIREN Siren	$ 0.14153	$0.19	$0.03	$781.96万	$1.05亿	-23.81%	-23.81
561	VINE Vine Coin	$ 0.01855	$0.02	$0.02	$3.08万	$1,854.99万	0.81%	0.81
562	SCR Scroll	$ 0.04405	$0.05	$0.21	$12.03万	$836.95万	-1.36%	-1.36
563	VVV Venice Token	$ 7.2248	$7.44	$1.79	$43.82万	$1.74亿	1.64%	1.64
564	LA Lagrange	$ 0.1782	$0.19	$0.28	$1.82万	$3,439.26万	-4.96%	-4.96
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,385.75	$6,132.07万	0.19%	0.19
566	SVL Slash Vision Labs	$ 0.013589	$0.01	$0.00	$1.02万	$2,161.37万	0.09%	0.09
567	TGT THORWallet	$ 0.000183	$0.00	$0.00	$202.70	$5.09万	5.53%	5.53
568	SOPH Sophon	$ 0.008209	$0.01	$0.03	$1.88万	$1,641.80万	2.26%	2.26
569	OMI Ecomi Collect	$ 0.00011914	$0.00	$0.00	$1.71万	$2,338.54万	-1.73%	-1.73
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,507.50	$2,225.55万	-0.06%	-0.06
571	APU Apu Apustaja	$ 0.00002654	$0.00	$0.00	$1.88万	$896.77万	3.91%	3.91
572	TPT TokenPocket	$ 0.006041	$0.01	$0.00	$1.00万	$2,094.09万	1.13%	1.13
573	LISTA Lista	$ 0.09112	$0.09	$0.11	$1.53万	$2,095.76万	-1.81%	-1.81
574	SEND Suilend	$ 0.08911	$0.09	$0.27	$9,297.53	$891.10万	1.03%	1.03
575	NEWT Newton Protocol	$ 0.06382	$0.07	$0.25	$1.90万	$1,372.13万	-0.6%	-0.6
576	ZRC Zircuit	$ 0.001449	$0.00	$0.02	$2.30万	$318.04万	-1.09%	-1.09
577	DESO Decentralized Social	$ 5.212	$5.33	$2.69	$3.53万	$4,630.62万	-1.97%	-1.97
578	VAI Vai	$ 0.005209	$0.01	$0.72	$1.25万	$28.21万	1.14%	1.14
579	H Humanity Protocol	$ 0.08042	$0.09	$0.02	$59.85万	$1.47亿	-4.43%	-4.43
580	WCT WalletConnect Token	$ 0.05379	$0.05	$0.28	$2.83万	$1,001.57万	1.26%	1.26
581	ELON 多格龙火星	$ 0.07941	$0.09	$0.00	$2.62万	$44.03兆	-3.07%	-3.07
582	NIL Nillion	$ 0.03377	$0.04	$0.24	$7.10万	$659.02万	-3.76%	-3.76
583	WMTX World Mobile Token	$ 0.07043	$0.08	$0.10	$9,797.11	$1,843.18万	-5.65%	-5.65
584	ANDYETH ANDYETH	$ 0.000007682	$0.00	$0.00	$1.09万	$768.20万	-1.09%	-1.09
585	UXLINK UXLINK	$ 0.001685	$0.00	$0.27	$59.28万	$28.65万	8.77%	8.77
586	HYPER Hyperlane	$ 0.08556	$0.09	$0.09	$11.30万	$1,499.01万	3.55%	3.55
587	CAT Simon's Cat	$ 0.000001581	$0.00	$0.00	$2.55万	$1,153.37万	-1.61%	-1.61
588	PRO Propy	$ 0.3511	$0.35	$0.03	$6.35万	$2,592.92万	2%	2
589	TREE Treehouse	$ 0.05641	$0.06	$0.28	$2.78万	$880.69万	0.33%	0.33
590	TOWNS Towns	$ 0.003549	$0.00	$0.02	$7.65万	$748.61万	8.79%	8.79
591	XRD Radix	$ 0.001183	$0.00	$0.00	$1.71万	$1,188.79万	1.11%	1.11
592	EPIC Epic Chain	$ 0.2616	$0.27	$0.72	$3.00万	$642.69万	-2.16%	-2.16
593	PUFF Puff The Dragon	$ 0.07511	$0.08	$0.06	$3.87万	$4,423.14万	0.3%	0.3
594	GAME2 GameBuild	$ 0.00133	$0.00	$0.00	$4.17万	$2,168.46万	0.22%	0.22
595	ERG 尔格币	$ 0.2823	$0.29	$0.08	$1.48万	$1,655.36万	-2.14%	-2.14
596	INIT Initia	$ 0.08364	$0.08	$0.30	$12.50万	$1,244.15万	4.23%	4.23
597	SAPIEN Sapien	$ 0.06785	$0.08	$0.12	$22.26万	$1,696.25万	-4.34%	-4.34

<1 ...10 11 12 13 14 ...36 >