比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 14 页

比特币(BTC)

$67027

≈ ￥462084.14

-0.13% ($-10015.53)

更新于：2026-04-04 16:29:38

更新于：2026-04-04 16:29:38

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $77042.53

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $77042.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1149	$0.12	$0.34	$4.38万	$957.24万	-3.52%	-3.52
652	CLANKER tokenbot	$ 25.048	$25.36	$14.38	$3.02万	$2,181.68万	0.42%	0.42
653	MNDE Marinade	$ 0.01898	$0.02	$0.03	$2.01万	$458.44万	6.98%	6.98
654	X X Empire	$ 0.00001198	$0.00	$0.00	$1.16万	$826.62万	-1.39%	-1.39
655	CORN Corn	$ 0.04489	$0.05	$0.02	$45.93万	$2,356.73万	0.29%	0.29
656	REACT Reactive Network	$ 0.01489	$0.02	$0.02	$11.86万	$461.97万	-3.37%	-3.37
657	EGL1 EGL1	$ 0.02407	$0.02	$0.03	$9,617.28	$2,407.00万	-0.82%	-0.82
658	ASP Aspecta	$ 0.02582	$0.03	$0.13	$1.25万	$593.86万	0.34%	0.34
659	AO ao Computer	$ 2.448	$2.49	$8.20	$2.02万	$860.70万	3.81%	3.81
660	WEN WEN	$ 0.000004466	$0.00	$0.00	$1.54万	$446.60万	0.88%	0.88
661	SHELL MyShell	$ 0.02947	$0.03	$0.11	$5.54万	$795.69万	-8.56%	-8.56
662	GEOD GEODNET	$ 0.13968	$0.15	$0.13	$19.42万	$2,768.09万	-0.51%	-0.51
663	ARRR 海盗链	$ 0.1865	$0.19	$0.01	$1.08万	$3,229.08万	0.91%	0.91
664	DOGINME doginme	$ 0.00009738	$0.00	$0.00	$1.14万	$658.48万	-2.03%	-2.03
665	DYM Dymension	$ 0.02132	$0.02	$0.19	$1.53万	$311.27万	-2.6%	-2.6
666	LYX LUKSO	$ 0.2788	$0.28	$0.55	$3.62万	$851.34万	6.12%	6.12
667	ZND ZND Token	$ 0.00309	$0.00	$0.06	$25.76万	$24.07万	-26.63%	-26.63
668	UOS Ultra	$ 0.005357	$0.01	$0.02	$2.37万	$433.18万	0.33%	0.33
669	UNIT0 UNIT0	$ 0.028529	$0.03	$0.10	$1.89万	$285.29万	-0.2%	-0.2
670	BAC CDARI	$ 0.00239	$0.00	$1.65	$1.02万	$2.27万	-0.04%	-0.04
671	BANK Lorenzo Protocol	$ 0.02792	$0.03	$0.03	$14.37万	$1,187.30万	-7.42%	-7.42
672	CXT Covalent X Token	$ 0.00483	$0.00	$0.02	$1.78万	$465.05万	-0.06%	-0.06
673	JOE Joe coin	$ 0.03696	$0.04	$0.00	$1.11万	$3,696.00万	-1.75%	-1.75
674	ORDER Orderly Network	$ 0.04871	$0.05	$0.07	$4.76万	$1,042.04万	0.93%	0.93
675	HEI Heima	$ 0.08171	$0.08	$0.23	$2.09万	$546.20万	-0.94%	-0.94
676	TA Trusta.AI	$ 0.04715	$0.05	$0.05	$22.62万	$848.70万	1%	1
677	YALA Yala	$ 0.0005954	$0.00	$0.11	$1.19万	$14.67万	-0.78%	-0.78
678	BDG Beyond Gaming	$ 0.0008802	$0.00	$0.00	$1.01万	$1,760.40万	-0.71%	-0.71
679	MUBARAK MUBARAK	$ 0.011139	$0.01	$0.02	$1.33万	$1,113.90万	-0.25%	-0.25
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.02	$1.05万	$279.65万	0.41%	0.41
681	ROCK Zenrock	$ 0.00195	$0.00	$0.01	$9,294.62	$195.00万	0.67%	0.67
682	LINGO Lingo	$ 0.007985	$0.01	$0.03	$1.14万	$798.50万	-2.06%	-2.06
683	URANUS Uranus	$ 0.010941	$0.01	$0.26	$2.55万	$109.41万	25.74%	25.74
684	ALI Artificial Liquid Intelligence	$ 0.001463	$0.00	$0.00	$1.65万	$524.95万	-0.06%	-0.06
685	HAEDAL Haedal Protocol	$ 0.02729	$0.03	$0.08	$20.63万	$532.16万	-7.33%	-7.33
686	LADYS Milady Meme Coin	$ 0.000000009835	$0.00	$0.00	$3.78万	$829.68万	1.7%	1.7
687	THE THE	$ 0.10228	$0.11	$0.20	$1.79万	$798.79万	9.39%	9.39
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.36万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00001001	$0.00	$0.00	$1.86万	$1,001.00万	-4.66%	-4.66
690	MOBILE Helium Mobile	$ 0.0001347	$0.00	$0.00	$1.31万	$1,059.50万	-5.27%	-5.27
691	PEAQ peaq	$ 0.01343	$0.01	$0.06	$17.53万	$527.52万	-6.93%	-6.93
692	LUMIA LUMIA	$ 0.07294	$0.08	$0.19	$1.43万	$591.67万	-0.91%	-0.91
693	DBR deBridge	$ 0.01441	$0.02	$0.01	$3.35万	$1,684.74万	1.47%	1.47
694	HMSTR Hamster Kombat	$ 0.0001393	$0.00	$0.00	$3.10万	$896.74万	-1.41%	-1.41
695	KLV Klever	$ 0.0010942	$0.00	$0.00	$1.37万	$971.73万	0.44%	0.44

<1 ...12 13 14 15 16 ...36 >