比特币(BTC) 币价-比特币兑人民币今日价格行情,图表,市值 - 第 19 页

比特币(BTC)

$67205.8

≈ ￥463316.79

0.64% ($26226.65)

更新于：2026-04-04 22:07:11

更新于：2026-04-04 22:07:11

24H最高 $67269.9

24H交易量 2.31亿

今日开盘 $40979.15

24H最低 $66712

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67269.9

24H最低 $66712

24H交易量 2.31亿

流通市值 $1.34兆

今日开盘 $40979.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.03	$9,353.79	$36.97万	0.54%	0.54
902	RIZZMAS Rizzmas	$ 0.0000021007	$0.00	$0.00	$1.01万	$104.47万	6.74%	6.74
903	PIRATE Pirate Token	$ 0.004215	$0.00	$0.03	$1.26万	$100.24万	-0.28%	-0.28
904	GHX GamerCoin	$ 0.007609	$0.01	$0.00	$1.77万	$299.03万	-0.74%	-0.74
905	F SynFutures	$ 0.004925	$0.00	$0.01	$5.94万	$591.00万	0.48%	0.48
906	HOPR HOPR Protocol	$ 0.01955	$0.02	$0.03	$1.31万	$254.15万	-3.55%	-3.55
907	VOLT Volt Inu V2	$ 0.00000004565	$0.00	$0.00	$3.02万	$250.01万	0.88%	0.88
908	GME GameStop	$ 0.0005256	$0.00	$0.00	$1.10万	$361.89万	0.2%	0.2
909	EMYC E Money	$ 0.00516	$0.01	$0.01	$2.15万	$206.40万	2.52%	2.52
910	BOOM 爆米花	$ 0.00052	$0.00	$0.00	$4.35万	$44.20万	-0.95%	-0.95
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.13万	$264.50万	-4.47%	-4.47
912	FOXY Foxy	$ 0.0000875	$0.00	$0.00	$1.91万	$26.25万	2.07%	2.07
913	BXN BlackFort Exchange Network	$ 0.0009208	$0.00	$0.00	$3.70万	$413.40万	-0.14%	-0.14
914	MONKY Wise Monkey	$ 0.000000196	$0.00	$0.00	$9,667.31	$196.00万	0.82%	0.82
915	HONEY Hivemapper	$ 0.00209	$0.00	$0.02	$6.52万	$94.45万	4.13%	4.13
916	SOLV Solv Protocol	$ 0.004286	$0.00	$0.02	$40.84万	$72.00万	3.32%	3.32
917	CETUS Cetus Protocol	$ 0.018637	$0.02	$0.02	$19.92万	$149.10万	-3.74%	-3.74
918	DIONE Dione Protocol	$ 0.00010244	$0.00	$0.00	$1.18万	$102.44万	1.66%	1.66
919	MON MON Protocol	$ 0.02782	$0.03	$0.02	$517.65万	$1,126.51万	4.58%	4.58
920	RHEA RHEA Finance	$ 0.01094	$0.01	$0.03	$2.59万	$218.80万	2.72%	2.72
921	PAW Pawswap	$ 0.000000000568	$0.00	$0.00	$2,893.20	$56.80万	20.85%	20.85
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,239.34	$6.39亿	-1.35%	-1.35
923	ECHO Echo Protocol	$ 0.008528	$0.01	$0.01	$1.36万	$177.51万	-9.11%	-9.11
924	CATE Catecoin	$ 0.00000013288	$0.00	$0.00	$1.04万	$433.69万	-0.88%	-0.88
925	STRAX Stratis	$ 0.012843	$0.01	$0.03	$4.63万	$203.03万	0.63%	0.63
926	SIDUS Sidus Heroes	$ 0.00007301	$0.00	$0.00	$1.14万	$80.82万	-1.73%	-1.73
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006413	$0.00	$0.00	$2.21万	$134.67万	3.9%	3.9
928	ULTI Ultiverse	$ 0.000059	$0.00	$0.00	$1.73万	$18.94万	-0.55%	-0.55
929	AURORA Aurora	$ 0.02586	$0.03	$0.05	$1.29万	$229.39万	-1.07%	-1.07
930	CRTS Cratos	$ 0.00006733	$0.00	$0.00	$8.39万	$235.67万	-0.92%	-0.92
931	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$1.24万	$97.01万	4.02%	4.02
932	LVVA Levva Protocol Token	$ 0.0004418	$0.00	$0.00	$4.13万	$55.23万	-18.26%	-18.26
933	BZZ Swarm	$ 0.11436	$0.12	$0.12	$1.72万	$549.42万	6.77%	6.77
934	VINU Vita Inu	$ 0.000000003686	$0.00	$0.00	$6.68万	$161.89万	-0.27%	-0.27
935	XPIN XPIN Network	$ 0.0010652	$0.00	$0.00	$9.26万	$639.12万	-0.52%	-0.52
936	RFC Retard Finder Coin	$ 0.0005147	$0.00	$0.01	$1.09万	$49.48万	-2.75%	-2.75
937	WAI World3	$ 0.01915	$0.02	$0.03	$9,899.74	$258.53万	-0.26%	-0.26
938	CGPT ChainGPT	$ 0.01854	$0.02	$0.04	$2.25万	$157.70万	-0.32%	-0.32
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,224.58	$278.30万	-2.14%	-2.14
940	CLND Colend	$ 0.07729	$0.11	$0.05	$1.22万	$772.90万	30.42%	30.42
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,873.46	$419.62万	-0.19%	-0.19
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,873.46	$418.95万	-0.19%	-0.19

<1 ...17 18 19 20 21 ...36 >