BOOM最新价格_BOOM今日美元行情_BOOM24小时K线趋势分析

爆米花(BOOM)

$0.0005049

≈ ￥0

-3.51% ($0.0005049)

更新于：2026-04-05 02:56:52

更新于：2026-04-05 02:56:52

24H最高 $0.0005783

24H交易量 5.38万

今日开盘 $-0

24H最低 $0.0005

流通市值 $42.92万

最低日期 2020-03-17

历史最低 $0.00064967

最高日期 2025-07-08

历史最高 $0.0472

24H最高 $0.0005783

24H最低 $0.0005

24H交易量 5.38万

流通市值 $42.92万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66979.6	$6.74万	$65.53	$2.65亿	$1.33兆	0.2%	0.2
2	ETH 以太坊	$ 2049.85	$2,080.34	$0.42	$1.28亿	$2,474.31亿	-0.51%	-0.51
3	XRP 瑞波币	$ 1.313	$1.33	$0.00	$1,424.46万	$781.00亿	0.07%	0.07
4	BNB 币安币	$ 590	$592.20	$0.10	$364.87万	$821.21亿	0.83%	0.83
5	SOL Solana	$ 80.03	$80.90	$0.51	$2,780.32万	$432.70亿	0.11%	0.11
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,405.47万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09093	$0.09	$0.00	$1,353.95万	$137.05亿	-0.56%	-0.56
8	TRX 波场	$ 0.31756	$0.32	$0.00	$118.75万	$300.60亿	1.37%	1.37
9	ADA 艾达币	$ 0.2437	$0.25	$0.02	$196.31万	$87.08亿	-0.44%	-0.44
10	LINK ChainLink	$ 8.644	$8.82	$0.13	$200.36万	$58.61亿	-0.71%	-0.71
11	WBTC Wrapped Bitcoin	$ 66909.8	$6.74万	$2,500.00	$9.21万	$86.26亿	0.17%	0.17
12	SUI Sui	$ 0.8661	$0.89	$0.36	$309.61万	$30.42亿	-1.13%	-1.13
13	BCH 比特现金	$ 442.48	$446.17	$75.08	$23.73万	$88.13亿	0.1%	0.1
14	XLM 恒星币	$ 0.16184	$0.17	$0.00	$44.73万	$50.77亿	-1.6%	-1.6
15	AVAX Avalanche	$ 8.869	$9.15	$1.94	$62.64万	$37.45亿	-0.66%	-0.66
16	HBAR Hedera Hashgraph	$ 0.08716	$0.09	$0.01	$25.50万	$36.95亿	-1.84%	-1.84
17	CRO Cronos	$ 0.06997	$0.07	$0.01	$6.83万	$23.50亿	-0.75%	-0.75
18	LEO UNUS SED LEO	$ 10.055	$10.10	$0.80	$8,720.94	$92.81亿	-0.04%	-0.04
19	LTC 莱特币	$ 53.11	$53.48	$1.11	$76.41万	$40.49亿	0.32%	0.32
20	TON Toncoin	$ 1.2334	$1.26	$0.39	$22.39万	$31.67亿	-1.71%	-1.71
21	SHIB Shiba Inu	$ 0.000005886	$0.00	$0.00	$44.53万	$34.68亿	-2.93%	-2.93
22	DOT 波卡币	$ 1.246	$1.27	$1.67	$14.69万	$20.06亿	-0.16%	-0.16
23	UNI Uniswap	$ 3.128	$3.24	$1.76	$85.59万	$19.67亿	-2.82%	-2.82
24	DAI Dai Stablecoin	$ 1	$1.00	$0.89	$82.69万	$53.65亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.09781	$0.10	$0.00	$41.05万	$24.13亿	-0.96%	-0.96
26	ENA Ethena	$ 0.08001	$0.08	$0.19	$86.66万	$5.08亿	-2.33%	-2.33
27	AAVE Aave	$ 94.76	$96.18	$25.96	$55.48万	$14.42亿	-0.76%	-0.76
28	PEPE Pepe	$ 0.000003372	$0.00	$0.00	$380.82万	$14.19亿	-3.57%	-3.57
29	OKB OK币	$ 82.55	$83.53	$0.57	$17.92万	$17.34亿	-0.55%	-0.55
30	MNT Mantle	$ 0.6734	$0.68	$0.31	$24.11万	$22.66亿	-0.42%	-0.42
31	TAO Bittensor	$ 308.4	$316.00	$30.25	$181.36万	$30.17亿	0.61%	0.61
32	ETC 以太经典	$ 8.312	$8.37	$0.45	$55.02万	$12.74亿	3.53%	3.53
33	NEAR NEAR Protocol	$ 1.2274	$1.23	$0.52	$129.65万	$15.33亿	0.66%	0.66
34	APT Aptos	$ 0.8412	$0.87	$3.07	$16.61万	$5.77亿	-3.31%	-3.31
35	PI Pi Network	$ 0.17188	$0.17	$0.33	$169.71万	$13.60亿	1.05%	1.05
36	ARB Arbitrum	$ 0.09167	$0.09	$0.10	$50.82万	$4.85亿	-3.03%	-3.03
37	ICP Internet Computer(Dfinity)	$ 2.299	$2.33	$2.85	$18.12万	$12.35亿	-0.17%	-0.17
38	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3.72万	$17.18亿	0%	0
39	GT Gatechain Token	$ 6.42	$6.53	$0.25	$44.82万	$7.89亿	-0.46%	-0.46
40	KAS Kaspa	$ 0.03132	$0.03	$0.00	$68.35万	$8.29亿	0.54%	0.54
41	VET 唯链	$ 0.00751	$0.01	$0.00	$15.05万	$6.46亿	7.36%	7.36
42	ALGO Algorand	$ 0.12208	$0.13	$0.08	$171.99万	$10.58亿	1.37%	1.37
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$993.89万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.7	$1.72	$1.11	$10.44万	$6.65亿	-0.87%	-0.87
45	TRUMP OFFICIAL TRUMP	$ 2.858	$2.88	$7.21	$73.92万	$5.72亿	-0.24%	-0.24
46	SEI Sei	$ 0.05393	$0.06	$0.09	$48.95万	$3.12亿	0.09%	0.09
47	BONK Bonk	$ 0.000005674	$0.00	$0.00	$25.61万	$4.59亿	-2.54%	-2.54
48	WLD Worldcoin	$ 0.2607	$0.28	$0.58	$41.93万	$4.54亿	-4.33%	-4.33
49	FIL Filecoin	$ 0.8364	$0.85	$1.98	$47.86万	$5.71亿	-0.82%	-0.82

1 2 3 ...36 >