ARCA最新价格_ARCA今日美元行情_ARCA24小时K线趋势分析

Legend of Arcadia(ARCA)

$0.00431

≈ ￥0.03

0.7% ($0.00431)

更新于：2026-04-05 19:37:42

更新于：2026-04-05 19:37:42

24H最高 $0.004367

24H交易量 4.64万

今日开盘 $0

24H最低 $0.004188

流通市值 $51.35万

最低日期 2025-08-28

历史最低 $0.012119

最高日期 2024-12-28

历史最高 $0.046694

24H最高 $0.004367

24H最低 $0.004188

24H交易量 4.64万

流通市值 $51.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67014	$6.75万	$65.53	$2.30亿	$1.33兆	0.03%	0.03
2	ETH 以太坊	$ 2043.93	$2,083.69	$0.42	$1.36亿	$2,467.16亿	-0.32%	-0.32
3	XRP 瑞波币	$ 1.301	$1.32	$0.00	$1,631.14万	$773.86亿	-0.83%	-0.83
4	BNB 币安币	$ 593.2	$596.60	$0.10	$351.11万	$825.66亿	0.49%	0.49
5	SOL Solana	$ 79.83	$81.61	$0.51	$2,609.22万	$431.62亿	-0.24%	-0.24
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,215.60万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09034	$0.09	$0.00	$1,454.19万	$136.16亿	-0.61%	-0.61
8	TRX 波场	$ 0.31748	$0.32	$0.00	$124.30万	$300.52亿	0.04%	0.04
9	ADA 艾达币	$ 0.2424	$0.25	$0.02	$83.39万	$86.61亿	-0.53%	-0.53
10	LINK ChainLink	$ 8.549	$8.78	$0.13	$190.04万	$57.97亿	-1.05%	-1.05
11	WBTC Wrapped Bitcoin	$ 66955.3	$6.75万	$2,500.00	$2.32万	$86.32亿	0.03%	0.03
12	SUI Sui	$ 0.8541	$0.88	$0.36	$258.35万	$30.00亿	-1.3%	-1.3
13	BCH 比特现金	$ 435.65	$444.78	$75.08	$35.43万	$86.77亿	-1.49%	-1.49
14	XLM 恒星币	$ 0.15864	$0.16	$0.00	$31.80万	$49.76亿	-2%	-2
15	AVAX Avalanche	$ 8.824	$9.11	$1.94	$56.71万	$37.26亿	-0.37%	-0.37
16	HBAR Hedera Hashgraph	$ 0.08694	$0.09	$0.01	$24.46万	$36.86亿	-0.26%	-0.26
17	CRO Cronos	$ 0.06914	$0.07	$0.01	$5.45万	$23.23亿	-1.18%	-1.18
18	LEO UNUS SED LEO	$ 10.083	$10.12	$0.80	$9,525.60	$93.07亿	0.19%	0.19
19	LTC 莱特币	$ 52.89	$53.85	$1.11	$49.06万	$40.32亿	-0.43%	-0.43
20	TON Toncoin	$ 1.2559	$1.26	$0.39	$17.41万	$32.25亿	1.81%	1.81
21	SHIB Shiba Inu	$ 0.000005824	$0.00	$0.00	$42.78万	$34.32亿	-0.93%	-0.93
22	DOT 波卡币	$ 1.227	$1.26	$1.67	$15.27万	$19.75亿	-1.44%	-1.44
23	UNI Uniswap	$ 3.08	$3.16	$1.76	$89.51万	$19.37亿	-1.34%	-1.34
24	DAI Dai Stablecoin	$ 1.00006	$1.00	$0.89	$24.58万	$53.66亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.09783	$0.10	$0.00	$34.62万	$24.13亿	0.08%	0.08
26	ENA Ethena	$ 0.07827	$0.08	$0.19	$92.86万	$4.97亿	-2.1%	-2.1
27	AAVE Aave	$ 92.92	$95.49	$25.96	$41.90万	$14.14亿	-1.76%	-1.76
28	PEPE Pepe	$ 0.000003334	$0.00	$0.00	$694.04万	$14.03亿	-1.09%	-1.09
29	OKB OK币	$ 82.47	$83.34	$0.57	$14.89万	$17.32亿	-0.3%	-0.3
30	MNT Mantle	$ 0.658	$0.67	$0.31	$25.92万	$22.14亿	-2.3%	-2.3
31	TAO Bittensor	$ 301	$309.90	$30.25	$126.39万	$29.45亿	-2.52%	-2.52
32	ETC 以太经典	$ 8.486	$9.00	$0.45	$192.09万	$13.00亿	2.5%	2.5
33	NEAR NEAR Protocol	$ 1.2473	$1.29	$0.52	$151.00万	$15.58亿	1.62%	1.62
34	APT Aptos	$ 0.8353	$0.85	$3.07	$17.29万	$5.73亿	-0.79%	-0.79
35	PI Pi Network	$ 0.17058	$0.17	$0.33	$176.52万	$13.49亿	-0.61%	-0.61
36	ARB Arbitrum	$ 0.09084	$0.09	$0.10	$44.67万	$4.81亿	-0.91%	-0.91
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.33	$2.85	$18.36万	$12.20亿	-1.21%	-1.21
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.06万	$17.24亿	0.47%	0.47
39	GT Gatechain Token	$ 6.52	$6.57	$0.25	$33.42万	$8.01亿	1.71%	1.71
40	KAS Kaspa	$ 0.03083	$0.03	$0.00	$53.98万	$8.16亿	-1.62%	-1.62
41	VET 唯链	$ 0.00747	$0.01	$0.00	$12.07万	$6.42亿	-1.17%	-1.17
42	ALGO Algorand	$ 0.11585	$0.12	$0.08	$95.08万	$10.04亿	-4.56%	-4.56
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$411.36万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.69	$1.72	$1.11	$5.49万	$6.61亿	-0.47%	-0.47
45	TRUMP OFFICIAL TRUMP	$ 2.845	$3.00	$7.21	$60.04万	$5.69亿	-0.14%	-0.14
46	SEI Sei	$ 0.05261	$0.05	$0.09	$21.08万	$3.04亿	-2.3%	-2.3
47	BONK Bonk	$ 0.000005522	$0.00	$0.00	$36.63万	$4.47亿	-2.62%	-2.62
48	WLD Worldcoin	$ 0.2504	$0.27	$0.58	$55.59万	$4.36亿	-3.98%	-3.98
49	FIL Filecoin	$ 0.8194	$0.85	$1.98	$43.37万	$5.60亿	-1.98%	-1.98

1 2 3 ...36 >