RARI最新价格_RARI今日美元行情_RARI24小时K线趋势分析

Rarible(RARI)

$0.1522

≈ ￥1.05

7.25% ($0.1322)

更新于：2026-04-08 20:20:17

更新于：2026-04-08 20:20:17

24H最高 $0.155

24H交易量 1.54万

今日开盘 $0.02

24H最低 $0.1415

流通市值 $54.84万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.155

24H最低 $0.1415

24H交易量 1.54万

流通市值 $54.84万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71833.5	$7.28万	$65.53	$11.32亿	$1.43兆	5.22%	5.22
2	ETH 以太坊	$ 2251.87	$2,273.25	$0.42	$5.40亿	$2,718.16亿	8.06%	8.06
3	XRP 瑞波币	$ 1.381	$1.40	$0.00	$4,164.02万	$821.45亿	5.9%	5.9
4	BNB 币安币	$ 613.5	$624.90	$0.10	$1,021.70万	$853.92亿	3.26%	3.26
5	SOL Solana	$ 84.55	$87.02	$0.51	$7,775.77万	$457.14亿	6.99%	6.99
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,696.93万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09414	$0.10	$0.00	$3,958.55万	$141.89亿	4.19%	4.19
8	TRX 波场	$ 0.31795	$0.32	$0.00	$284.08万	$300.96亿	1.18%	1.18
9	ADA 艾达币	$ 0.2576	$0.27	$0.02	$316.68万	$92.05亿	6.79%	6.79
10	LINK ChainLink	$ 9.213	$9.42	$0.13	$806.87万	$62.47亿	6.28%	6.28
11	WBTC Wrapped Bitcoin	$ 71445.4	$7.25万	$2,500.00	$64.74万	$92.10亿	4.91%	4.91
12	SUI Sui	$ 0.9482	$0.98	$0.36	$966.12万	$33.30亿	9.75%	9.75
13	BCH 比特现金	$ 446.95	$448.38	$75.08	$103.55万	$89.02亿	3.27%	3.27
14	XLM 恒星币	$ 0.16212	$0.17	$0.00	$94.35万	$50.85亿	4.84%	4.84
15	AVAX Avalanche	$ 9.343	$9.62	$1.94	$411.42万	$39.45亿	8.57%	8.57
16	HBAR Hedera Hashgraph	$ 0.09182	$0.09	$0.01	$166.85万	$38.93亿	6.64%	6.64
17	CRO Cronos	$ 0.07103	$0.07	$0.01	$26.36万	$23.86亿	2.86%	2.86
18	LEO UNUS SED LEO	$ 10.117	$10.13	$0.80	$9,536.51	$93.38亿	-0.05%	-0.05
19	LTC 莱特币	$ 55.07	$55.73	$1.11	$204.32万	$41.99亿	3.78%	3.78
20	TON Toncoin	$ 1.2535	$1.28	$0.39	$109.16万	$32.18亿	2.22%	2.22
21	SHIB Shiba Inu	$ 0.000006051	$0.00	$0.00	$114.91万	$35.66亿	4.21%	4.21
22	DOT 波卡币	$ 1.306	$1.33	$1.67	$70.37万	$21.02亿	6.69%	6.69
23	UNI Uniswap	$ 3.229	$3.32	$1.76	$184.48万	$20.30亿	6.14%	6.14
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09803	$0.10	$0.00	$110.86万	$24.18亿	2.44%	2.44
26	ENA Ethena	$ 0.09187	$0.09	$0.19	$379.92万	$5.84亿	14.96%	14.96
27	AAVE Aave	$ 95.72	$97.15	$25.96	$379.65万	$14.56亿	10.2%	10.2
28	PEPE Pepe	$ 0.000003637	$0.00	$0.00	$798.59万	$15.30亿	9.12%	9.12
29	OKB OK币	$ 84.75	$86.13	$0.57	$52.01万	$17.80亿	3.07%	3.07
30	MNT Mantle	$ 0.6808	$0.68	$0.31	$114.29万	$22.91亿	4.86%	4.86
31	TAO Bittensor	$ 343.6	$351.00	$30.25	$508.03万	$33.62亿	10.73%	10.73
32	ETC 以太经典	$ 8.665	$9.90	$0.45	$116.17万	$13.28亿	6.01%	6.01
33	NEAR NEAR Protocol	$ 1.3725	$1.38	$0.52	$291.11万	$17.14亿	11.35%	11.35
34	APT Aptos	$ 0.8612	$0.88	$3.07	$66.87万	$5.91亿	4.19%	4.19
35	PI Pi Network	$ 0.17045	$0.17	$0.33	$260.31万	$13.48亿	1.53%	1.53
36	ARB Arbitrum	$ 0.10178	$0.10	$0.10	$149.00万	$5.39亿	9.05%	9.05
37	ICP Internet Computer(Dfinity)	$ 2.571	$2.64	$2.85	$114.89万	$13.81亿	12.56%	12.56
38	HTX HTX	$ 0.0000017445	$0.00	$0.00	$1.44万	$17.44亿	1.27%	1.27
39	GT Gatechain Token	$ 6.6	$6.67	$0.25	$69.64万	$8.11亿	2.16%	2.16
40	KAS Kaspa	$ 0.03304	$0.03	$0.00	$110.20万	$8.74亿	5.52%	5.52
41	VET 唯链	$ 0.007428	$0.01	$0.00	$14.06万	$6.39亿	5.97%	5.97
42	ALGO Algorand	$ 0.12011	$0.12	$0.08	$65.12万	$10.41亿	7.1%	7.1
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$742.65万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.772	$1.81	$1.11	$15.12万	$6.93亿	5.41%	5.41
45	TRUMP OFFICIAL TRUMP	$ 3.005	$3.02	$7.21	$147.76万	$6.01亿	7.74%	7.74
46	SEI Sei	$ 0.05802	$0.06	$0.09	$71.22万	$3.35亿	11.08%	11.08
47	BONK Bonk	$ 0.000006016	$0.00	$0.00	$96.39万	$4.87亿	7.96%	7.96
48	WLD Worldcoin	$ 0.2617	$0.27	$0.58	$143.25万	$4.56亿	7.21%	7.21
49	FIL Filecoin	$ 0.9083	$0.93	$1.98	$227.91万	$6.21亿	5.8%	5.8

1 2 3 ...36 >