LYP最新价格_LYP今日美元行情_LYP24小时K线趋势分析

Lympid(LYP)

$0.005402

≈ ￥0.04

0.16% ($0.005402)

更新于：2026-04-08 17:33:05

更新于：2026-04-08 17:33:05

24H最高 $0.005447

24H交易量 5.42万

今日开盘 $0

24H最低 $0.005355

流通市值 $49.81万

最低日期 2025-08-14

历史最低 $0.022829

最高日期 2025-02-05

历史最高 $0.2963

24H最高 $0.005447

24H最低 $0.005355

24H交易量 5.42万

流通市值 $49.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68267.5	$7.04万	$65.53	$7.52亿	$1.36兆	-1.75%	-1.75
2	ETH 以太坊	$ 2089.17	$2,169.55	$0.42	$3.68亿	$2,521.77亿	-2.94%	-2.94
3	XRP 瑞波币	$ 1.304	$1.35	$0.00	$2,573.86万	$775.65亿	-3.4%	-3.4
4	BNB 币安币	$ 594.1	$609.00	$0.10	$653.27万	$826.92亿	-1.75%	-1.75
5	SOL Solana	$ 78.99	$82.81	$0.51	$4,585.84万	$427.08亿	-3.97%	-3.97
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,282.90万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09034	$0.09	$0.00	$2,657.89万	$136.16亿	-2.84%	-2.84
8	TRX 波场	$ 0.31426	$0.32	$0.00	$116.20万	$297.47亿	-1.26%	-1.26
9	ADA 艾达币	$ 0.2413	$0.26	$0.02	$186.85万	$86.22亿	-5.52%	-5.52
10	LINK ChainLink	$ 8.666	$9.10	$0.13	$328.90万	$58.76亿	-4.17%	-4.17
11	WBTC Wrapped Bitcoin	$ 68225.3	$7.00万	$2,500.00	$3.69万	$87.95亿	-1.72%	-1.72
12	SUI Sui	$ 0.8634	$0.91	$0.36	$406.27万	$30.32亿	-4.86%	-4.86
13	BCH 比特现金	$ 432.3	$439.81	$75.08	$72.19万	$86.11亿	-1.48%	-1.48
14	XLM 恒星币	$ 0.15456	$0.16	$0.00	$71.26万	$48.48亿	-4.8%	-4.8
15	AVAX Avalanche	$ 8.6	$9.46	$1.94	$213.36万	$36.32亿	-9.01%	-9.01
16	HBAR Hedera Hashgraph	$ 0.08607	$0.09	$0.01	$46.76万	$36.49亿	-3.93%	-3.93
17	CRO Cronos	$ 0.06905	$0.07	$0.01	$16.84万	$23.20亿	-2%	-2
18	LEO UNUS SED LEO	$ 10.11	$10.13	$0.80	$9,612.22	$93.32亿	-0.03%	-0.03
19	LTC 莱特币	$ 53.06	$54.41	$1.11	$72.68万	$40.45亿	-2.33%	-2.33
20	TON Toncoin	$ 1.226	$1.26	$0.39	$44.77万	$31.48亿	-2.45%	-2.45
21	SHIB Shiba Inu	$ 0.000005806	$0.00	$0.00	$79.88万	$34.21亿	-4.31%	-4.31
22	DOT 波卡币	$ 1.225	$1.32	$1.67	$34.37万	$19.72亿	-6.13%	-6.13
23	UNI Uniswap	$ 3.043	$3.21	$1.76	$98.05万	$19.13亿	-4.93%	-4.93
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$16.20万	$53.65亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.09577	$0.10	$0.00	$65.70万	$23.63亿	-4.44%	-4.44
26	ENA Ethena	$ 0.08	$0.09	$0.19	$182.21万	$5.08亿	-3.76%	-3.76
27	AAVE Aave	$ 86.88	$97.93	$25.96	$90.06万	$13.22亿	-10.26%	-10.26
28	PEPE Pepe	$ 0.000003335	$0.00	$0.00	$588.69万	$14.03亿	-5.28%	-5.28
29	OKB OK币	$ 82.14	$83.73	$0.57	$14.75万	$17.25亿	-1.28%	-1.28
30	MNT Mantle	$ 0.6493	$0.67	$0.31	$37.52万	$21.85亿	-3.59%	-3.59
31	TAO Bittensor	$ 310.5	$326.60	$30.25	$221.97万	$30.38亿	-4.22%	-4.22
32	ETC 以太经典	$ 8.174	$8.70	$0.45	$54.00万	$12.52亿	-6.07%	-6.07
33	NEAR NEAR Protocol	$ 1.2325	$1.30	$0.52	$118.21万	$15.39亿	-5.25%	-5.25
34	APT Aptos	$ 0.8259	$0.88	$3.07	$30.75万	$5.67亿	-5.93%	-5.93
35	PI Pi Network	$ 0.16793	$0.17	$0.33	$200.09万	$13.28亿	-2.09%	-2.09
36	ARB Arbitrum	$ 0.09333	$0.10	$0.10	$58.49万	$4.94亿	-5.61%	-5.61
37	ICP Internet Computer(Dfinity)	$ 2.283	$2.38	$2.85	$16.61万	$12.27亿	-3.71%	-3.71
38	HTX HTX	$ 0.000001725	$0.00	$0.00	$1.25万	$17.25亿	-0.75%	-0.75
39	GT Gatechain Token	$ 6.45	$6.55	$0.25	$39.55万	$7.93亿	-1.07%	-1.07
40	KAS Kaspa	$ 0.03129	$0.03	$0.00	$84.66万	$8.28亿	-0.47%	-0.47
41	VET 唯链	$ 0.007006	$0.01	$0.00	$9.37万	$6.02亿	-6.26%	-6.26
42	ALGO Algorand	$ 0.11222	$0.13	$0.08	$97.60万	$9.72亿	-10.33%	-10.33
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$821.84万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.679	$1.75	$1.11	$11.06万	$6.56亿	-3.89%	-3.89
45	TRUMP OFFICIAL TRUMP	$ 2.789	$2.92	$7.21	$43.53万	$5.58亿	-4.35%	-4.35
46	SEI Sei	$ 0.05226	$0.06	$0.09	$23.20万	$3.02亿	-4.49%	-4.49
47	BONK Bonk	$ 0.000005572	$0.00	$0.00	$52.18万	$4.51亿	-5.62%	-5.62
48	WLD Worldcoin	$ 0.2442	$0.26	$0.58	$65.10万	$4.26亿	-3.55%	-3.55
49	FIL Filecoin	$ 0.8585	$0.91	$1.98	$125.24万	$5.87亿	-5.14%	-5.14

1 2 3 ...36 >