ARG最新价格_ARG今日美元行情_ARG24小时K线趋势分析

Argentine Football Association Fan Token(ARG)

$0.7017

≈ ￥4.84

8.48% ($0.6317)

更新于：2026-04-09 23:32:08

更新于：2026-04-09 23:32:08

24H最高 $0.7111

24H交易量 2.21万

今日开盘 $0.07

24H最低 $0.6444

流通市值 $262.92万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.7111

24H最低 $0.6444

24H交易量 2.21万

流通市值 $262.92万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71202.5	$7.29万	$65.53	$7.06亿	$1.42兆	-0.99%	-0.99
2	ETH 以太坊	$ 2181.79	$2,270.47	$0.42	$3.83亿	$2,633.57亿	-3.22%	-3.22
3	XRP 瑞波币	$ 1.33	$1.39	$0.00	$3,234.84万	$791.11亿	-3.76%	-3.76
4	BNB 币安币	$ 602.7	$615.90	$0.10	$567.30万	$838.89亿	-1.77%	-1.77
5	SOL Solana	$ 82.24	$84.97	$0.51	$4,919.94万	$444.65亿	-2.73%	-2.73
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,844.21万	$705.92亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09154	$0.10	$0.00	$2,704.02万	$137.97亿	-2.86%	-2.86
8	TRX 波场	$ 0.31781	$0.32	$0.00	$151.02万	$300.83亿	-0.04%	-0.04
9	ADA 艾达币	$ 0.2505	$0.26	$0.02	$143.04万	$89.51亿	-2.64%	-2.64
10	LINK ChainLink	$ 8.786	$9.27	$0.13	$538.23万	$59.58亿	-4.45%	-4.45
11	WBTC Wrapped Bitcoin	$ 71103.5	$7.26万	$2,500.00	$65.00万	$91.66亿	-0.65%	-0.65
12	SUI Sui	$ 0.9083	$0.95	$0.36	$789.96万	$31.90亿	-4.09%	-4.09
13	BCH 比特现金	$ 440.73	$449.44	$75.08	$43.85万	$87.78亿	-1.57%	-1.57
14	XLM 恒星币	$ 0.15389	$0.16	$0.00	$42.19万	$48.27亿	-4.9%	-4.9
15	AVAX Avalanche	$ 9.098	$9.44	$1.94	$134.29万	$38.42亿	-2.69%	-2.69
16	HBAR Hedera Hashgraph	$ 0.08818	$0.09	$0.01	$52.53万	$37.38亿	-3.89%	-3.89
17	CRO Cronos	$ 0.06955	$0.07	$0.01	$17.79万	$23.36亿	-2.09%	-2.09
18	LEO UNUS SED LEO	$ 10.11	$10.12	$0.80	$9,717.72	$93.32亿	0.06%	0.06
19	LTC 莱特币	$ 53.91	$55.37	$1.11	$70.16万	$41.10亿	-2.07%	-2.07
20	TON Toncoin	$ 1.2194	$1.26	$0.39	$55.65万	$31.31亿	-2.65%	-2.65
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$60.26万	$34.51亿	-3.28%	-3.28
22	DOT 波卡币	$ 1.243	$1.31	$1.67	$29.52万	$20.01亿	-4.82%	-4.82
23	UNI Uniswap	$ 3.083	$3.25	$1.76	$108.75万	$19.38亿	-4.28%	-4.28
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09309	$0.10	$0.00	$160.66万	$22.96亿	-4.83%	-4.83
26	ENA Ethena	$ 0.08718	$0.09	$0.19	$139.38万	$5.54亿	-5.2%	-5.2
27	AAVE Aave	$ 89.94	$96.43	$25.96	$76.47万	$13.68亿	-6.07%	-6.07
28	PEPE Pepe	$ 0.000003469	$0.00	$0.00	$560.02万	$14.59亿	-4.51%	-4.51
29	OKB OK币	$ 83.07	$85.47	$0.57	$16.78万	$17.44亿	-1.82%	-1.82
30	MNT Mantle	$ 0.6587	$0.69	$0.31	$72.45万	$22.16亿	-3.37%	-3.37
31	TAO Bittensor	$ 322.7	$348.80	$30.25	$269.41万	$31.57亿	-7.02%	-7.02
32	ETC 以太经典	$ 8.383	$8.71	$0.45	$49.04万	$12.84亿	-3.24%	-3.24
33	NEAR NEAR Protocol	$ 1.3348	$1.39	$0.52	$150.64万	$16.67亿	-2.55%	-2.55
34	APT Aptos	$ 0.827	$0.87	$3.07	$43.76万	$5.67亿	-3.74%	-3.74
35	PI Pi Network	$ 0.16822	$0.17	$0.33	$193.78万	$13.31亿	-1.6%	-1.6
36	ARB Arbitrum	$ 0.10189	$0.11	$0.10	$121.46万	$5.40亿	0.47%	0.47
37	ICP Internet Computer(Dfinity)	$ 2.485	$2.61	$2.85	$52.88万	$13.35亿	-4.01%	-4.01
38	HTX HTX	$ 0.0000017477	$0.00	$0.00	$1.12万	$17.48亿	0.18%	0.18
39	GT Gatechain Token	$ 6.46	$6.65	$0.25	$42.60万	$7.94亿	-1.82%	-1.82
40	KAS Kaspa	$ 0.0321	$0.03	$0.00	$46.84万	$8.49亿	-2.75%	-2.75
41	VET 唯链	$ 0.007152	$0.01	$0.00	$5.36万	$6.15亿	-3.71%	-3.71
42	ALGO Algorand	$ 0.11108	$0.12	$0.08	$42.64万	$9.63亿	-7.51%	-7.51
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$380.04万	$17.77亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.78	$1.80	$1.11	$16.13万	$6.96亿	0.62%	0.62
45	TRUMP OFFICIAL TRUMP	$ 2.999	$3.08	$7.21	$133.56万	$6.00亿	0.2%	0.2
46	SEI Sei	$ 0.0546	$0.06	$0.09	$29.84万	$3.16亿	-4.89%	-4.89
47	BONK Bonk	$ 0.000005767	$0.00	$0.00	$44.17万	$4.67亿	-3.97%	-3.97
48	WLD Worldcoin	$ 0.2598	$0.27	$0.58	$56.86万	$4.53亿	-0.87%	-0.87
49	FIL Filecoin	$ 0.8796	$0.92	$1.98	$99.86万	$6.01亿	-3.37%	-3.37

1 2 3 ...36 >